Marchés français ouverture 4 h 36 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0774 +0,0007 (+0,06 %) HANG SENG
18 493,46 +17,54 (+0,09 %) Bitcoin EUR
59 609,61 +760,72 (+1,29 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00028000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.33 | 0.32 | 0.34 | +0.18 | +120.00% | 2,332 | 3,088 | 147.66% |
| PLTR240517C00028000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.46 | 0.41 | 0.49 | +0.13 | +39.39% | 1,317 | 17,007 | 106.06% |
| PLTR240524C00028000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.57 | 0.54 | 0.59 | +0.18 | +46.15% | 43 | 934 | 91.80% |
| PLTR240531C00028000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 0.60 | 0.57 | 0.66 | +0.14 | +30.43% | 256 | 867 | 81.15% |
| PLTR240607C00028000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 0.66 | 0.70 | 0.74 | +0.11 | +20.00% | 232 | 224 | 76.86% |
| PLTR240614C00028000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 0.82 | 0.47 | 0.92 | +0.82 | - | 3 | - | 68.75% |
| PLTR240621C00028000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.87 | 0.86 | 0.88 | +0.18 | +26.09% | 416 | 13,218 | 69.92% |
| PLTR240719C00028000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.18 | 1.13 | 1.20 | +0.24 | +25.53% | 39 | 3,161 | 63.43% |
| PLTR240816C00028000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 1.76 | 1.78 | 1.96 | +0.21 | +13.55% | 260 | 5,359 | 69.56% |
| PLTR240920C00028000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 2.16 | 2.04 | 2.23 | +0.28 | +14.89% | 60 | 3,151 | 64.92% |
| PLTR241018C00028000 | 2024-05-03 2:59PM EDT | 2024-10-18 | 2.37 | 2.25 | 2.52 | +0.33 | +16.18% | 10 | 1,086 | 63.28% |
| PLTR241115C00028000 | 2024-05-03 3:44PM EDT | 2024-11-15 | 2.89 | 2.73 | 3.00 | +0.24 | +9.06% | 39 | 1,753 | 65.72% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00028000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 5.01 | 4.90 | 5.05 | -0.82 | -14.07% | 41 | 50 | 143.95% |
| PLTR240517P00028000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 5.86 | 5.05 | 5.30 | 0.00 | - | 10 | 2,095 | 110.74% |
| PLTR240531P00028000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 5.35 | 5.00 | 5.30 | -1.45 | -21.32% | 1 | 4 | 73.83% |
| PLTR240621P00028000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 6.15 | 5.30 | 5.60 | 0.00 | - | 1 | 1,176 | 66.60% |
| PLTR240719P00028000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 6.60 | 5.45 | 5.75 | 0.00 | - | 1 | 343 | 57.03% |
| PLTR240816P00028000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 7.40 | 6.05 | 6.20 | 0.00 | - | 1 | 516 | 60.64% |
| PLTR240920P00028000 | 2024-05-01 11:23AM EDT | 2024-09-20 | 7.35 | 6.15 | 6.40 | 0.00 | - | 1 | 364 | 55.23% |
| PLTR241018P00028000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 6.55 | 6.30 | 6.70 | -0.70 | -9.66% | 1 | 246 | 54.15% |
| PLTR241115P00028000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 7.55 | 6.85 | 6.95 | 0.00 | - | 2 | 692 | 56.20% |
