Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240607C00026500 | 2024-05-31 2:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 325 | 50.00% |
PLTR240614C00026500 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 195 | 25.00% |
PLTR240621C00026500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 25.00% |
PLTR240628C00026500 | 2024-05-31 3:06PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 473 | 526 | 25.00% |
PLTR240705C00026500 | 2024-05-31 10:58AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240607P00026500 | 2024-05-29 9:53AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
PLTR240614P00026500 | 2024-05-08 3:43PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLTR240621P00026500 | 2024-05-30 3:48PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
PLTR240705P00026500 | 2024-05-30 10:00AM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |