Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00025500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3,003 | 0 | 25.00% |
PLTR240517C00025500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,788 | 0 | 12.50% |
PLTR240524C00025500 | 2024-05-03 3:51PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
PLTR240531C00025500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
PLTR240607C00025500 | 2024-05-03 3:24PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
PLTR240614C00025500 | 2024-05-03 3:56PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00025500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
PLTR240517P00025500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PLTR240524P00025500 | 2024-04-18 12:08PM EDT | 2024-05-24 | 4.83 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
PLTR240531P00025500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240607P00025500 | 2024-05-02 2:47PM EDT | 2024-06-07 | 3.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLTR240614P00025500 | 2024-05-03 1:24PM EDT | 2024-06-14 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |