Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240607C00023500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,203 | 5,116 | 25.00% |
PLTR240614C00023500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,541 | 2,472 | 12.50% |
PLTR240621C00023500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 543 | 2,356 | 12.50% |
PLTR240628C00023500 | 2024-05-31 3:47PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 241 | 1,382 | 6.25% |
PLTR240705C00023500 | 2024-05-31 3:55PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 204 | 6.25% |
PLTR240712C00023500 | 2024-05-31 3:41PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 53 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240607P00023500 | 2024-05-31 3:14PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 40 | 257 | 0.00% |
PLTR240614P00023500 | 2024-05-31 3:12PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 320 | 0.00% |
PLTR240621P00023500 | 2024-05-31 2:53PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 47 | 91 | 0.00% |
PLTR240628P00023500 | 2024-05-31 10:58AM EDT | 2024-06-28 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
PLTR240705P00023500 | 2024-05-29 2:47PM EDT | 2024-07-05 | 2.87 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
PLTR240712P00023500 | 2024-05-31 1:19PM EDT | 2024-07-12 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |