La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 923,72 -1 311,63 (-2,18 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00023000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.35 | 0.35 | 0.36 | +0.16 | +84.21% | 17,303 | 7,869 | 45.12% |
| PLTR240510C00023000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.46 | 1.46 | 1.48 | +0.37 | +33.94% | 5,090 | 5,837 | 95.70% |
| PLTR240517C00023000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.63 | 1.61 | 1.64 | +0.39 | +31.45% | 2,173 | 21,145 | 85.35% |
| PLTR240524C00023000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 1.73 | 1.70 | 1.83 | +0.41 | +31.06% | 243 | 1,711 | 79.49% |
| PLTR240531C00023000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 1.82 | 1.78 | 1.83 | +0.49 | +36.84% | 129 | 963 | 72.56% |
| PLTR240621C00023000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.13 | +0.39 | +22.81% | 951 | 10,405 | 66.16% |
| PLTR240719C00023000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 2.41 | 2.44 | 2.46 | +0.47 | +24.23% | 1,075 | 3,540 | 61.82% |
| PLTR240816C00023000 | 2024-04-26 3:57PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.15 | +0.54 | +21.09% | 38 | 0 | 67.19% |
| PLTR240920C00023000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 3.35 | 3.40 | 3.50 | +0.45 | +15.52% | 126 | 0 | 64.40% |
| PLTR241018C00023000 | 2024-04-26 2:40PM EDT | 2024-10-18 | 3.65 | 3.65 | 3.75 | +0.81 | +28.52% | 11 | 606 | 63.09% |
| PLTR241115C00023000 | 2024-04-26 11:00AM EDT | 2024-11-15 | 4.17 | 4.15 | 4.25 | +0.62 | +17.46% | 17 | 297 | 66.16% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00023000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.82 | 0.81 | 0.83 | -0.63 | -43.45% | 1,554 | 7,604 | 44.34% |
| PLTR240510P00023000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 1.93 | 1.85 | 1.93 | -0.46 | -19.25% | 393 | 1,906 | 92.29% |
| PLTR240517P00023000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 2.10 | 2.03 | 2.06 | -0.41 | -16.33% | 351 | 16,829 | 82.52% |
| PLTR240524P00023000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 2.13 | 2.09 | 2.14 | -0.47 | -18.08% | 12 | 129 | 74.32% |
| PLTR240531P00023000 | 2024-04-26 9:53AM EDT | 2024-05-31 | 2.15 | 2.15 | 2.21 | -0.48 | -18.25% | 2 | 191 | 68.80% |
| PLTR240621P00023000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 2.43 | 2.41 | 2.55 | -0.46 | -15.92% | 135 | 8,066 | 62.89% |
| PLTR240719P00023000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 2.65 | 2.66 | 2.69 | -0.45 | -14.52% | 30 | 10,367 | 55.91% |
| PLTR240816P00023000 | 2024-04-26 11:53AM EDT | 2024-08-16 | 3.27 | 3.20 | 3.25 | -0.32 | -8.91% | 4 | 2,933 | 59.52% |
| PLTR240920P00023000 | 2024-04-26 2:14PM EDT | 2024-09-20 | 3.51 | 3.40 | 3.50 | -0.29 | -7.63% | 103 | 1,171 | 55.91% |
| PLTR241018P00023000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 3.65 | 3.60 | 3.70 | -0.50 | -12.05% | 4 | 2,937 | 54.49% |
| PLTR241115P00023000 | 2024-04-26 10:13AM EDT | 2024-11-15 | 3.92 | 4.00 | 4.10 | -0.51 | -11.51% | 5 | 618 | 56.62% |
