Marchés français ouverture 8 h 54 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 218,39 +1 182,43 (+2,19 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00022500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.28 | 0.27 | 0.30 | +0.06 | +27.27% | 9,312 | 9,379 | 41.21% |
| PLTR240510C00022500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.71 | 1.69 | 1.71 | +0.22 | +14.77% | 2,151 | 4,977 | 118.85% |
| PLTR240517C00022500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.82 | 1.81 | 1.83 | +0.21 | +13.04% | 1,428 | 4,007 | 95.51% |
| PLTR240524C00022500 | 2024-05-02 3:43PM EDT | 2024-05-24 | 1.92 | 1.89 | 2.02 | +0.24 | +14.29% | 111 | 5,040 | 85.74% |
| PLTR240531C00022500 | 2024-05-02 3:47PM EDT | 2024-05-31 | 2.02 | 2.00 | 2.35 | +0.01 | +0.50% | 694 | 821 | 83.64% |
| PLTR240607C00022500 | 2024-05-02 3:43PM EDT | 2024-06-07 | 2.15 | 2.10 | 2.30 | -0.03 | -1.38% | 540 | 256 | 76.17% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00022500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.26 | 0.24 | 0.25 | -0.30 | -53.57% | 3,092 | 12,050 | 41.21% |
| PLTR240510P00022500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.66 | 1.63 | 1.68 | -0.13 | -7.26% | 1,730 | 3,611 | 119.24% |
| PLTR240517P00022500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.77 | 1.72 | 1.82 | +0.03 | +1.72% | 1,127 | 988 | 95.61% |
| PLTR240524P00022500 | 2024-05-02 1:14PM EDT | 2024-05-24 | 1.79 | 1.78 | 1.85 | -0.15 | -7.73% | 199 | 178 | 81.74% |
| PLTR240531P00022500 | 2024-05-02 3:44PM EDT | 2024-05-31 | 1.90 | 1.86 | 2.08 | -0.10 | -5.00% | 370 | 266 | 77.59% |
| PLTR240607P00022500 | 2024-05-02 3:27PM EDT | 2024-06-07 | 1.93 | 1.97 | 2.02 | -0.19 | -8.96% | 361 | 285 | 70.75% |
