Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240503C00021500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
PLTR240510C00021500 | 2024-04-30 3:57PM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
PLTR240517C00021500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
PLTR240524C00021500 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PLTR240531C00021500 | 2024-04-30 3:17PM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
PLTR240607C00021500 | 2024-04-30 3:48PM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240503P00021500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,274 | 0 | 6.25% |
PLTR240510P00021500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
PLTR240517P00021500 | 2024-04-30 2:24PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 3.13% |
PLTR240524P00021500 | 2024-04-30 3:44PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
PLTR240531P00021500 | 2024-04-30 3:27PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
PLTR240607P00021500 | 2024-04-30 3:43PM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |