La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 943,37 -1 250,52 (-2,08 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00021000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.64 | 1.62 | 1.66 | +0.60 | +57.69% | 1,914 | 3,379 | 52.34% |
| PLTR240510C00021000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 2.49 | 2.50 | 2.54 | +0.51 | +25.76% | 728 | 1,937 | 97.27% |
| PLTR240517C00021000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 2.64 | 2.63 | 2.66 | +0.51 | +23.94% | 413 | 12,058 | 85.84% |
| PLTR240524C00021000 | 2024-04-26 2:02PM EDT | 2024-05-24 | 2.72 | 2.61 | 2.77 | +0.52 | +23.64% | 73 | 521 | 76.27% |
| PLTR240531C00021000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 2.75 | 2.69 | 2.85 | +0.47 | +20.61% | 222 | 624 | 71.39% |
| PLTR240621C00021000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 3.11 | 3.10 | 3.15 | +0.56 | +21.96% | 412 | 5,570 | 67.43% |
| PLTR240719C00021000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.45 | +0.52 | +18.06% | 329 | 4,149 | 62.55% |
| PLTR240816C00021000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.10 | +0.54 | +15.61% | 55 | 1,448 | 67.65% |
| PLTR240920C00021000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 4.35 | 4.35 | 4.40 | +0.80 | +22.54% | 22 | 867 | 65.16% |
| PLTR241018C00021000 | 2024-04-26 3:45PM EDT | 2024-10-18 | 4.50 | 4.60 | 4.70 | +0.40 | +9.76% | 17 | 892 | 64.45% |
| PLTR241115C00021000 | 2024-04-26 1:36PM EDT | 2024-11-15 | 5.15 | 5.05 | 5.15 | +0.79 | +18.12% | 295 | 444 | 67.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00021000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.10 | -0.22 | -70.97% | 2,779 | 6,155 | 46.68% |
| PLTR240510P00021000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.99 | 0.95 | 0.98 | -0.25 | -20.16% | 863 | 3,318 | 95.02% |
| PLTR240517P00021000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.07 | 1.05 | 1.08 | -0.29 | -21.32% | 402 | 13,631 | 82.72% |
| PLTR240524P00021000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 1.13 | 1.11 | 1.16 | -0.36 | -24.16% | 62 | 580 | 74.76% |
| PLTR240531P00021000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 1.26 | 1.18 | 1.23 | -0.30 | -19.23% | 197 | 266 | 69.63% |
| PLTR240621P00021000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.46 | 1.43 | 1.45 | -0.28 | -16.09% | 343 | 7,917 | 62.35% |
| PLTR240719P00021000 | 2024-04-26 2:57PM EDT | 2024-07-19 | 1.71 | 1.67 | 1.69 | -0.27 | -13.64% | 627 | 3,443 | 56.93% |
| PLTR240816P00021000 | 2024-04-26 3:14PM EDT | 2024-08-16 | 2.23 | 2.18 | 2.21 | -0.28 | -11.16% | 27 | 7,469 | 60.45% |
| PLTR240920P00021000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 2.44 | 2.41 | 2.45 | -0.19 | -7.22% | 29 | 2,435 | 57.18% |
| PLTR241018P00021000 | 2024-04-25 1:41PM EDT | 2024-10-18 | 2.87 | 2.43 | 2.63 | 0.00 | - | 12 | 972 | 54.15% |
| PLTR241115P00021000 | 2024-04-26 3:16PM EDT | 2024-11-15 | 3.00 | 2.96 | 3.00 | -0.25 | -7.69% | 36 | 491 | 57.47% |
