Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00019500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 4.00 | 3.10 | 4.50 | +0.40 | +11.11% | 72 | 106 | 204.69% |
PLTR240517C00019500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 4.25 | 4.15 | 4.25 | +0.70 | +19.72% | 6 | 229 | 104.30% |
PLTR240524C00019500 | 2024-05-03 3:38PM EDT | 2024-05-24 | 4.20 | 4.10 | 4.50 | +0.80 | +23.53% | 3 | 111 | 90.72% |
PLTR240531C00019500 | 2024-05-02 12:24PM EDT | 2024-05-31 | 3.70 | 4.15 | 4.55 | 0.00 | - | 5 | 26 | 80.76% |
PLTR240607C00019500 | 2024-05-03 1:35PM EDT | 2024-06-07 | 4.30 | 4.30 | 4.55 | +4.30 | - | 4 | 18 | 75.78% |
PLTR240614C00019500 | 2024-05-03 1:35PM EDT | 2024-06-14 | 4.37 | 4.35 | 4.80 | +4.37 | - | 2 | 0 | 75.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00019500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.28 | -0.15 | -35.71% | 1,255 | 3,464 | 145.90% |
PLTR240517P00019500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.37 | -0.14 | -28.00% | 294 | 732 | 102.73% |
PLTR240524P00019500 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.46 | 0.42 | 0.45 | -0.12 | -20.69% | 18 | 481 | 88.09% |
PLTR240531P00019500 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.54 | 0.48 | 0.52 | -0.12 | -18.18% | 128 | 423 | 79.49% |
PLTR240607P00019500 | 2024-05-03 3:35PM EDT | 2024-06-07 | 0.61 | 0.56 | 0.59 | -0.14 | -18.67% | 7 | 44 | 74.71% |
PLTR240614P00019500 | 2024-05-03 3:50PM EDT | 2024-06-14 | 0.62 | 0.54 | 0.71 | +0.62 | - | 6 | 1 | 70.26% |