Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00018500 | 2024-05-03 1:12PM EDT | 2024-05-10 | 4.95 | 3.90 | 6.00 | +0.70 | +16.47% | 7 | 136 | 118.36% |
PLTR240517C00018500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.05 | 5.00 | 5.15 | +0.65 | +14.77% | 50 | 102 | 101.17% |
PLTR240524C00018500 | 2024-05-03 11:49AM EDT | 2024-05-24 | 4.91 | 4.90 | 5.30 | +0.66 | +15.53% | 3 | 12 | 85.16% |
PLTR240531C00018500 | 2024-05-01 3:04PM EDT | 2024-05-31 | 4.60 | 5.05 | 5.35 | 0.00 | - | 4 | 39 | 81.54% |
PLTR240607C00018500 | 2024-05-01 11:11AM EDT | 2024-06-07 | 4.05 | 5.25 | 5.35 | 0.00 | - | 11 | 29 | 79.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00018500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.14 | -0.07 | -33.33% | 983 | 1,306 | 121.88% |
PLTR240517P00018500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.22 | -0.07 | -25.93% | 863 | 8,359 | 96.09% |
PLTR240524P00018500 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.29 | -0.09 | -25.00% | 41 | 2,179 | 85.55% |
PLTR240531P00018500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.33 | -0.12 | -27.91% | 32 | 2,319 | 77.34% |
PLTR240607P00018500 | 2024-05-03 1:30PM EDT | 2024-06-07 | 0.39 | 0.36 | 0.39 | -0.09 | -18.75% | 13 | 57 | 73.24% |