La bourse ferme dans 7 h 21 min
CAC 40
8 230,00 +42,35 (+0,52 %) Euro Stoxx 50
5 080,41 +26,00 (+0,51 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 373,30 +33,00 (+1,41 %) Bitcoin EUR
58 459,88 +1 569,39 (+2,76 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00013000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR240621C00013000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 8.52 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PLTR240719C00013000 | 2024-05-09 1:08PM EDT | 2024-07-19 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816C00013000 | 2024-05-08 1:28PM EDT | 2024-08-16 | 8.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240920C00013000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR241018C00013000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241115C00013000 | 2024-05-09 3:52PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR241220C00013000 | 2024-05-09 1:41PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR250321C00013000 | 2024-05-09 2:25PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PLTR250620C00013000 | 2024-05-09 2:28PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR260116C00013000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00013000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| PLTR240621P00013000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PLTR240719P00013000 | 2024-05-09 10:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| PLTR240816P00013000 | 2024-05-09 2:12PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240920P00013000 | 2024-05-08 1:37PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| PLTR241018P00013000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PLTR241115P00013000 | 2024-05-09 1:04PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLTR241220P00013000 | 2024-05-09 11:55AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| PLTR250321P00013000 | 2024-05-09 10:10AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PLTR250620P00013000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PLTR260116P00013000 | 2024-05-09 10:01AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
