La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
22,67-0,17 (-0,74 %)
À la clôture : 04:00PM EDT
22,20 -0,47 (-2,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240419C000130002024-04-12 2:42PM EDT2024-04-199.519.6510.10+0.05+0.53%2374274.22%
PLTR240517C000130002024-04-12 2:42PM EDT2024-05-179.599.5010.00-0.08-0.83%22,363100.78%
PLTR240621C000130002024-04-11 3:57PM EDT2024-06-2110.059.809.950.00-33,82586.72%
PLTR240719C000130002024-03-28 3:29PM EDT2024-07-1910.449.9010.100.00-103382.62%
PLTR240816C000130002024-04-08 11:22AM EDT2024-08-1610.6010.0510.200.00-17379.69%
PLTR240920C000130002024-04-12 1:19PM EDT2024-09-2010.209.5510.40-0.37-3.50%115463.09%
PLTR241018C000130002024-04-01 12:41PM EDT2024-10-1810.6010.3510.650.00-2579.10%
PLTR241115C000130002024-04-12 10:34AM EDT2024-11-1510.9510.5510.950.00-517981.45%
PLTR241220C000130002024-04-12 1:38PM EDT2024-12-2010.5310.5010.80-0.17-1.59%116172.80%
PLTR250620C000130002024-04-12 2:37PM EDT2025-06-2011.4511.5511.65+0.10+0.88%293674.07%
PLTR260116C000130002024-04-12 2:37PM EDT2026-01-1612.3512.4512.55-0.30-2.37%84,23274.07%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR240419P000130002024-04-02 9:46AM EDT2024-04-190.010.000.030.00-6028,248175.00%
PLTR240517P000130002024-04-12 11:38AM EDT2024-05-170.040.030.040.00-12,79187.50%
PLTR240621P000130002024-04-12 11:18AM EDT2024-06-210.070.070.09+0.01+16.67%213,42071.48%
PLTR240719P000130002024-04-09 10:26AM EDT2024-07-190.120.110.12+0.01+9.09%10031764.65%
PLTR240816P000130002024-04-11 1:54PM EDT2024-08-160.200.230.240.00-308,37166.80%
PLTR240920P000130002024-04-11 9:39AM EDT2024-09-200.280.290.310.00-47,13862.89%
PLTR241018P000130002024-04-12 10:21AM EDT2024-10-180.340.350.37-0.01-2.86%11,71560.94%
PLTR241115P000130002024-04-11 2:07PM EDT2024-11-150.480.500.530.00-921563.09%
PLTR241220P000130002024-04-12 3:45PM EDT2024-12-200.610.590.61+0.03+5.17%811,93861.43%
PLTR250620P000130002024-04-12 3:04PM EDT2025-06-201.141.101.14-0.03-2.56%43,61558.45%
PLTR260116P000130002024-04-12 3:26PM EDT2026-01-161.701.651.73+0.04+2.41%153,75957.15%