La bourse ferme dans 1 h 9 min
CAC 40
7 047,68 +122,28 (+1,77 %) Euro Stoxx 50
4 134,96 +69,97 (+1,72 %) Dow Jones
32 201,58 +339,60 (+1,07 %) EUR/USD
1,0719 +0,0048 (+0,45 %) Gold future
1 974,70 +1,20 (+0,06 %) Bitcoin EUR
26 115,07 +351,58 (+1,36 %)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:21AM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230324C00013000 | 2023-03-17 1:23PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 536 | 168.75% |
| PLTR230331C00013000 | 2023-03-16 11:38AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 818 | 109.38% |
| PLTR230406C00013000 | 2023-03-09 11:26AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 8 | 103.13% |
| PLTR230421C00013000 | 2023-03-20 10:41AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 156 | 76.56% |
| PLTR230519C00013000 | 2023-03-20 9:49AM EDT | 2023-05-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 35 | 10,339 | 72.66% |
| PLTR230616C00013000 | 2023-03-20 11:01AM EDT | 2023-06-16 | 0.12 | 0.11 | 0.14 | 0.00 | - | 57 | 15,390 | 69.73% |
| PLTR230818C00013000 | 2023-03-20 11:05AM EDT | 2023-08-18 | 0.21 | 0.22 | 0.24 | 0.00 | - | 35 | 3,123 | 62.70% |
| PLTR240119C00013000 | 2023-03-20 11:02AM EDT | 2024-01-19 | 0.57 | 0.53 | 0.57 | +0.02 | +3.64% | 168 | 41,631 | 59.28% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230324P00013000 | 2023-02-16 11:44AM EDT | 2023-03-24 | 2.92 | 5.05 | 5.15 | 0.00 | - | - | 0 | 282.03% |
| PLTR230331P00013000 | 2023-03-01 4:07PM EDT | 2023-03-31 | 5.25 | 4.90 | 5.05 | 0.00 | - | 3 | 0 | 158.59% |
| PLTR230414P00013000 | 2023-03-13 11:43AM EDT | 2023-04-14 | 5.00 | 4.90 | 5.05 | 0.00 | - | - | 1 | 107.81% |
| PLTR230421P00013000 | 2023-03-06 4:50PM EDT | 2023-04-21 | 4.70 | 4.95 | 5.05 | 0.00 | - | 9 | 6 | 65.63% |
| PLTR230519P00013000 | 2023-03-09 10:54AM EDT | 2023-05-19 | 4.79 | 4.95 | 5.05 | 0.00 | - | 1 | 19 | 50.00% |
| PLTR230616P00013000 | 2023-02-17 12:40PM EDT | 2023-06-16 | 4.07 | 5.10 | 5.25 | 0.00 | - | 12 | 12 | 76.56% |
| PLTR230818P00013000 | 2023-03-17 3:19PM EDT | 2023-08-18 | 5.16 | 5.05 | 5.10 | 0.00 | - | 7 | 81 | 51.17% |
| PLTR240119P00013000 | 2023-03-15 10:32AM EDT | 2024-01-19 | 5.40 | 5.15 | 5.60 | 0.00 | - | 5 | 14,075 | 51.86% |
© 2023 Yahoo. Tous droits réservés.
