La bourse ferme dans 2 h 43 min
CAC 40
6 549,10 -43,48 (-0,66 %) Euro Stoxx 50
3 772,07 -33,15 (-0,87 %) Dow Jones
34 152,01 +239,61 (+0,71 %) EUR/USD
1,0160 -0,0011 (-0,11 %) Gold future
1 783,00 -6,70 (-0,37 %) BTC-EUR
23 349,35 -451,91 (-1,90 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220819C00013000 | 2022-08-16 3:54PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 291 | 19,016 | 50.00% |
| PLTR220826C00013000 | 2022-08-16 3:43PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 1,730 | 50.00% |
| PLTR220902C00013000 | 2022-08-16 2:03PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 157 | 761 | 25.00% |
| PLTR220909C00013000 | 2022-08-16 3:46PM EDT | 2022-09-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,727 | 25.00% |
| PLTR220916C00013000 | 2022-08-16 3:54PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 763 | 16,657 | 25.00% |
| PLTR220923C00013000 | 2022-08-16 3:53PM EDT | 2022-09-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 1,330 | 25.00% |
| PLTR220930C00013000 | 2022-08-16 12:08PM EDT | 2022-09-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| PLTR221021C00013000 | 2022-08-16 3:37PM EDT | 2022-10-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 601 | 4,161 | 12.50% |
| PLTR221118C00013000 | 2022-08-16 3:38PM EDT | 2022-11-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 205 | 5,559 | 12.50% |
| PLTR221216C00013000 | 2022-08-16 3:59PM EDT | 2022-12-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 224 | 241 | 12.50% |
| PLTR230217C00013000 | 2022-08-16 1:13PM EDT | 2023-02-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 124 | 1,252 | 12.50% |
| PLTR230317C00013000 | 2022-08-16 2:29PM EDT | 2023-03-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 50 | 1,966 | 12.50% |
| PLTR240119C00013000 | 2022-08-16 3:43PM EDT | 2024-01-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 170 | 21,560 | 6.25% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220819P00013000 | 2022-08-16 3:51PM EDT | 2022-08-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 5,564 | 0.00% |
| PLTR220826P00013000 | 2022-08-16 10:27AM EDT | 2022-08-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| PLTR220902P00013000 | 2022-08-08 11:15AM EDT | 2022-09-02 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PLTR220909P00013000 | 2022-08-05 9:39AM EDT | 2022-09-09 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| PLTR220916P00013000 | 2022-08-16 1:51PM EDT | 2022-09-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 45 | 8,055 | 0.00% |
| PLTR220923P00013000 | 2022-08-15 1:02PM EDT | 2022-09-23 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PLTR220930P00013000 | 2022-08-16 3:53PM EDT | 2022-09-30 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR221021P00013000 | 2022-08-16 3:27PM EDT | 2022-10-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 63 | 132 | 0.00% |
| PLTR221118P00013000 | 2022-08-16 2:32PM EDT | 2022-11-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 844 | 0.00% |
| PLTR221216P00013000 | 2022-08-16 9:48AM EDT | 2022-12-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 0.00% |
| PLTR230217P00013000 | 2022-08-10 9:46AM EDT | 2023-02-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| PLTR230317P00013000 | 2022-08-08 12:49PM EDT | 2023-03-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 104 | 680 | 0.00% |
| PLTR240119P00013000 | 2022-08-16 2:59PM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 34 | 11,353 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
