La bourse est fermée

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,41-0,58 (-6,45 %)
À la clôture : 04:00PM EST
8,42 +0,01 (+0,12 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230616C000030002023-02-02 10:18AM EST3.005.955.405.600.00-2365111.72%
PLTR230616C000040002023-02-03 3:22PM EST4.004.564.454.65-0.49-9.70%314093.36%
PLTR230616C000050002023-02-03 2:03PM EST5.003.763.603.75-0.44-10.48%1357184.96%
PLTR230616C000060002023-02-03 3:50PM EST6.002.822.822.92-0.48-14.55%871,75578.22%
PLTR230616C000070002023-02-03 3:31PM EST7.002.172.112.20-0.35-13.89%666,12272.66%
PLTR230616C000080002023-02-03 3:51PM EST8.001.531.551.60-0.39-20.31%28910,41769.34%
PLTR230616C000090002023-02-03 3:53PM EST9.001.141.131.17-0.27-19.15%4195,47568.56%
PLTR230616C000100002023-02-03 3:47PM EST10.000.840.820.85-0.23-21.50%40616,69568.16%
PLTR230616C000110002023-02-03 3:37PM EST11.000.630.600.63-0.14-18.18%57715,18868.65%
PLTR230616C000120002023-02-03 3:20PM EST12.000.490.450.49-0.09-15.52%25914,63270.12%
PLTR230616C000150002023-02-03 3:54PM EST15.000.230.210.24-0.03-11.54%4,85714,30373.83%
PLTR230616C000170002023-02-03 2:49PM EST17.000.150.140.16-0.02-11.76%32513,04276.56%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PLTR230616P000030002023-02-01 2:48PM EST3.000.040.020.030.00-642687.50%
PLTR230616P000040002023-02-02 2:29PM EST4.000.070.060.070.00-19,54078.13%
PLTR230616P000050002023-02-03 1:17PM EST5.000.160.160.17+0.02+14.29%444,97773.05%
PLTR230616P000060002023-02-03 1:54PM EST6.000.320.320.34+0.06+23.08%4024,20667.77%
PLTR230616P000070002023-02-03 3:58PM EST7.000.600.600.62+0.08+15.38%68410,91164.36%
PLTR230616P000080002023-02-03 3:00PM EST8.001.021.001.04+0.13+14.61%1319,13061.82%
PLTR230616P000090002023-02-03 3:59PM EST9.001.581.561.60+0.18+12.86%501,80560.64%
PLTR230616P000100002023-02-03 2:28PM EST10.002.242.242.30+0.23+11.44%5742,23760.35%
PLTR230616P000110002023-02-03 2:41PM EST11.002.983.003.10+0.30+11.19%5266160.06%
PLTR230616P000120002023-02-03 11:48AM EST12.003.603.853.95+0.20+5.88%102759.96%
PLTR230616P000150002023-02-02 11:17AM EST15.006.256.606.750.00-51558.79%
PLTR230616P000170002023-02-02 11:20AM EST17.008.178.508.750.00-1158.59%