PLTR - Palantir Technologies Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230616C00001000 | 2023-05-30 9:34AM EDT | 1.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230616C00002000 | 2023-05-23 10:04AM EDT | 2.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR230616C00003000 | 2023-05-30 12:30PM EDT | 3.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230616C00004000 | 2023-05-30 12:37PM EDT | 4.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230616C00005000 | 2023-06-02 1:24PM EDT | 5.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PLTR230616C00006000 | 2023-06-02 1:24PM EDT | 6.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PLTR230616C00006500 | 2023-05-31 10:57AM EDT | 6.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR230616C00007000 | 2023-06-02 1:12PM EDT | 7.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR230616C00007500 | 2023-06-02 11:06AM EDT | 7.50 | 7.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR230616C00008000 | 2023-06-02 3:23PM EDT | 8.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PLTR230616C00008500 | 2023-06-02 9:49AM EDT | 8.50 | 6.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR230616C00009000 | 2023-06-02 3:45PM EDT | 9.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| PLTR230616C00009500 | 2023-06-02 3:04PM EDT | 9.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLTR230616C00010000 | 2023-06-02 3:48PM EDT | 10.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| PLTR230616C00010500 | 2023-06-02 3:08PM EDT | 10.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLTR230616C00011000 | 2023-06-02 3:47PM EDT | 11.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| PLTR230616C00011500 | 2023-06-02 3:33PM EDT | 11.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PLTR230616C00012000 | 2023-06-02 3:59PM EDT | 12.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10,724 | 0 | 0.00% |
| PLTR230616C00012500 | 2023-06-02 3:57PM EDT | 12.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| PLTR230616C00013000 | 2023-06-02 3:56PM EDT | 13.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
| PLTR230616C00013500 | 2023-06-02 3:59PM EDT | 13.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| PLTR230616C00014000 | 2023-06-02 3:56PM EDT | 14.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2,268 | 0 | 0.00% |
| PLTR230616C00014500 | 2023-06-02 3:58PM EDT | 14.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,664 | 0 | 0.00% |
| PLTR230616C00015000 | 2023-06-02 3:59PM EDT | 15.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14,497 | 0 | 6.25% |
| PLTR230616C00015500 | 2023-06-02 3:59PM EDT | 15.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,346 | 0 | 12.50% |
| PLTR230616C00016000 | 2023-06-02 3:59PM EDT | 16.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8,301 | 0 | 12.50% |
| PLTR230616C00016500 | 2023-06-02 3:59PM EDT | 16.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,209 | 0 | 25.00% |
| PLTR230616C00017000 | 2023-06-02 3:59PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6,129 | 0 | 25.00% |
| PLTR230616C00017500 | 2023-06-02 3:59PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 25.00% |
| PLTR230616C00018000 | 2023-06-02 3:58PM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 25.00% |
| PLTR230616C00019000 | 2023-06-02 3:41PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 50.00% |
| PLTR230616C00020000 | 2023-06-02 3:48PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,297 | 0 | 50.00% |
| PLTR230616C00021000 | 2023-06-02 3:36PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| PLTR230616C00022000 | 2023-06-02 3:59PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PLTR230616C00023000 | 2023-06-02 1:19PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PLTR230616C00024000 | 2023-06-02 1:57PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| PLTR230616C00025000 | 2023-06-02 3:35PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PLTR230616C00026000 | 2023-06-02 1:56PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| PLTR230616C00027000 | 2023-06-02 12:41PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| PLTR230616C00028000 | 2023-06-01 12:09PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLTR230616C00029000 | 2023-06-02 10:54AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLTR230616C00030000 | 2023-06-02 3:34PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230616P00001000 | 2023-05-23 12:38PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLTR230616P00003000 | 2023-06-02 10:36AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PLTR230616P00004000 | 2023-05-26 3:05PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLTR230616P00005000 | 2023-06-02 1:20PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230616P00006000 | 2023-06-02 12:57PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230616P00007000 | 2023-06-02 2:02PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| PLTR230616P00007500 | 2023-05-25 2:48PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLTR230616P00008000 | 2023-06-02 3:23PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| PLTR230616P00008500 | 2023-05-30 11:11AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PLTR230616P00009000 | 2023-06-02 2:40PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 50.00% |
| PLTR230616P00009500 | 2023-06-01 1:15PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLTR230616P00010000 | 2023-06-02 3:57PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 50.00% |
| PLTR230616P00010500 | 2023-06-02 1:46PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| PLTR230616P00011000 | 2023-06-02 3:39PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 50.00% |
| PLTR230616P00011500 | 2023-06-02 3:57PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,441 | 0 | 25.00% |
| PLTR230616P00012000 | 2023-06-02 3:59PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,523 | 0 | 25.00% |
| PLTR230616P00012500 | 2023-06-02 3:57PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,454 | 0 | 25.00% |
| PLTR230616P00013000 | 2023-06-02 3:58PM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,631 | 0 | 12.50% |
| PLTR230616P00013500 | 2023-06-02 3:52PM EDT | 13.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,779 | 0 | 12.50% |
| PLTR230616P00014000 | 2023-06-02 3:57PM EDT | 14.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3,474 | 0 | 6.25% |
| PLTR230616P00014500 | 2023-06-02 3:59PM EDT | 14.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,072 | 0 | 0.39% |
| PLTR230616P00015000 | 2023-06-02 3:59PM EDT | 15.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3,086 | 0 | 0.00% |
| PLTR230616P00015500 | 2023-06-02 3:18PM EDT | 15.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PLTR230616P00016000 | 2023-06-02 3:55PM EDT | 16.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| PLTR230616P00016500 | 2023-06-02 3:59PM EDT | 16.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| PLTR230616P00017000 | 2023-06-02 3:57PM EDT | 17.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| PLTR230616P00017500 | 2023-06-02 3:27PM EDT | 17.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230616P00018000 | 2023-06-01 11:27AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR230616P00019000 | 2023-06-01 12:12PM EDT | 19.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230616P00020000 | 2023-06-02 3:46PM EDT | 20.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR230616P00022000 | 2023-05-31 10:09AM EDT | 22.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR230616P00025000 | 2023-05-31 10:27AM EDT | 25.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR230616P00030000 | 2023-06-02 9:36AM EDT | 30.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.