La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0798 -0,0113 (-1,04 %) Gold future
1 877,70 -53,10 (-2,75 %) BTC-EUR
21 663,35 -136,56 (-0,63 %)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230616C00003000 | 2023-02-02 10:18AM EST | 3.00 | 5.95 | 5.40 | 5.60 | 0.00 | - | 2 | 365 | 111.72% |
| PLTR230616C00004000 | 2023-02-03 3:22PM EST | 4.00 | 4.56 | 4.45 | 4.65 | -0.49 | -9.70% | 3 | 140 | 93.36% |
| PLTR230616C00005000 | 2023-02-03 2:03PM EST | 5.00 | 3.76 | 3.60 | 3.75 | -0.44 | -10.48% | 13 | 571 | 84.96% |
| PLTR230616C00006000 | 2023-02-03 3:50PM EST | 6.00 | 2.82 | 2.82 | 2.92 | -0.48 | -14.55% | 87 | 1,755 | 78.22% |
| PLTR230616C00007000 | 2023-02-03 3:31PM EST | 7.00 | 2.17 | 2.11 | 2.20 | -0.35 | -13.89% | 66 | 6,122 | 72.66% |
| PLTR230616C00008000 | 2023-02-03 3:51PM EST | 8.00 | 1.53 | 1.55 | 1.60 | -0.39 | -20.31% | 289 | 10,417 | 69.34% |
| PLTR230616C00009000 | 2023-02-03 3:53PM EST | 9.00 | 1.14 | 1.13 | 1.17 | -0.27 | -19.15% | 419 | 5,475 | 68.56% |
| PLTR230616C00010000 | 2023-02-03 3:47PM EST | 10.00 | 0.84 | 0.82 | 0.85 | -0.23 | -21.50% | 406 | 16,695 | 68.16% |
| PLTR230616C00011000 | 2023-02-03 3:37PM EST | 11.00 | 0.63 | 0.60 | 0.63 | -0.14 | -18.18% | 577 | 15,188 | 68.65% |
| PLTR230616C00012000 | 2023-02-03 3:20PM EST | 12.00 | 0.49 | 0.45 | 0.49 | -0.09 | -15.52% | 259 | 14,632 | 70.12% |
| PLTR230616C00015000 | 2023-02-03 3:54PM EST | 15.00 | 0.23 | 0.21 | 0.24 | -0.03 | -11.54% | 4,857 | 14,303 | 73.83% |
| PLTR230616C00017000 | 2023-02-03 2:49PM EST | 17.00 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 325 | 13,042 | 76.56% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230616P00003000 | 2023-02-01 2:48PM EST | 3.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 6 | 426 | 87.50% |
| PLTR230616P00004000 | 2023-02-02 2:29PM EST | 4.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 9,540 | 78.13% |
| PLTR230616P00005000 | 2023-02-03 1:17PM EST | 5.00 | 0.16 | 0.16 | 0.17 | +0.02 | +14.29% | 44 | 4,977 | 73.05% |
| PLTR230616P00006000 | 2023-02-03 1:54PM EST | 6.00 | 0.32 | 0.32 | 0.34 | +0.06 | +23.08% | 40 | 24,206 | 67.77% |
| PLTR230616P00007000 | 2023-02-03 3:58PM EST | 7.00 | 0.60 | 0.60 | 0.62 | +0.08 | +15.38% | 684 | 10,911 | 64.36% |
| PLTR230616P00008000 | 2023-02-03 3:00PM EST | 8.00 | 1.02 | 1.00 | 1.04 | +0.13 | +14.61% | 131 | 9,130 | 61.82% |
| PLTR230616P00009000 | 2023-02-03 3:59PM EST | 9.00 | 1.58 | 1.56 | 1.60 | +0.18 | +12.86% | 50 | 1,805 | 60.64% |
| PLTR230616P00010000 | 2023-02-03 2:28PM EST | 10.00 | 2.24 | 2.24 | 2.30 | +0.23 | +11.44% | 574 | 2,237 | 60.35% |
| PLTR230616P00011000 | 2023-02-03 2:41PM EST | 11.00 | 2.98 | 3.00 | 3.10 | +0.30 | +11.19% | 52 | 661 | 60.06% |
| PLTR230616P00012000 | 2023-02-03 11:48AM EST | 12.00 | 3.60 | 3.85 | 3.95 | +0.20 | +5.88% | 10 | 27 | 59.96% |
| PLTR230616P00015000 | 2023-02-02 11:17AM EST | 15.00 | 6.25 | 6.60 | 6.75 | 0.00 | - | 5 | 15 | 58.79% |
| PLTR230616P00017000 | 2023-02-02 11:20AM EST | 17.00 | 8.17 | 8.50 | 8.75 | 0.00 | - | 1 | 1 | 58.59% |
© 2023 Yahoo. Tous droits réservés.
