Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517C00005000 | 2024-03-27 9:48AM EDT | 5.00 | 2.05 | 1.90 | 2.80 | 0.00 | - | 8 | 24 | 0.00% |
PLTK240517C00007500 | 2024-05-09 11:16AM EDT | 7.50 | 1.35 | 0.35 | 1.55 | +0.80 | +145.45% | 19 | 333 | 110.16% |
PLTK240517C00010000 | 2024-05-09 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 14 | 114 | 60.16% |
PLTK240517C00012500 | 2024-02-26 10:32AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 3,510 | 145.31% |
PLTK240517C00020000 | 2023-12-28 1:04PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 34 | 450.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517P00002500 | 2023-11-08 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 582.81% |
PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 226.56% |
PLTK240517P00007500 | 2024-05-08 3:59PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 5 | 593 | 105.47% |
PLTK240517P00010000 | 2024-03-08 12:31PM EDT | 10.00 | 2.98 | 0.70 | 5.50 | 0.00 | - | 5 | 5 | 435.55% |