Marchés français ouverture 6 h 39 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 029,75 -244,30 (-0,64 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 397,59 -2 095,93 (-3,71 %)
Prologis, Inc. (PLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00095000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 8.40 | 7.10 | 7.70 | 0.00 | - | 2 | 173 | 38.04% |
| PLD240621C00095000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 10.05 | 7.10 | 9.80 | 0.00 | - | - | 1 | 38.97% |
| PLD240816C00095000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 13.20 | 9.90 | 11.70 | 0.00 | - | 2 | 5 | 36.66% |
| PLD241115C00095000 | 2024-04-17 2:57PM EDT | 2024-11-15 | 16.20 | 12.10 | 12.70 | 0.00 | - | - | 2 | 30.62% |
| PLD250117C00095000 | 2024-02-14 4:45PM EDT | 2025-01-17 | 39.45 | 36.30 | 40.00 | 0.00 | - | 1 | 31 | 107.85% |
| PLD260116C00095000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 21.40 | 17.70 | 19.90 | 0.00 | - | 1 | 11 | 31.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00095000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 10 | 267 | 30.81% |
| PLD240621P00095000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 1.38 | 1.35 | 1.45 | +0.08 | +6.15% | 17 | 2,942 | 27.12% |
| PLD240816P00095000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 2.35 | 2.70 | 2.85 | -0.45 | -16.07% | 1 | 277 | 26.54% |
| PLD241115P00095000 | 2024-04-30 11:08AM EDT | 2024-11-15 | 4.20 | 4.40 | 5.00 | 0.00 | - | 2 | 269 | 27.63% |
| PLD250117P00095000 | 2024-05-01 11:58AM EDT | 2025-01-17 | 5.60 | 4.70 | 6.00 | +0.10 | +1.82% | 300 | 288 | 27.26% |
| PLD250620P00095000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 7.90 | 7.80 | 8.30 | 0.00 | - | 1 | 280 | 27.37% |
| PLD260116P00095000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 10.50 | 10.30 | 11.30 | +0.34 | +3.35% | 2 | 5 | 28.37% |
