La bourse est fermée
Dow Jones
39 833,54 +275,43 (+0,70 %) Nasdaq
16 731,29 +220,11 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,56 +3 517,98 (+6,23 %)
Prologis, Inc. (PLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00050000 | 2023-12-28 2:07PM EDT | 50.00 | 84.50 | 75.50 | 79.50 | 0.00 | - | - | 1 | 1,576.76% |
| PLD240517C00075000 | 2023-12-22 1:35PM EDT | 75.00 | 58.40 | 49.10 | 53.10 | 0.00 | - | 1 | 1 | 931.35% |
| PLD240517C00080000 | 2023-11-03 9:41AM EDT | 80.00 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 578.42% |
| PLD240517C00085000 | 2023-11-06 10:38AM EDT | 85.00 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 556.05% |
| PLD240517C00090000 | 2024-04-23 12:52PM EDT | 90.00 | 15.90 | 19.70 | 20.80 | 0.00 | - | 4 | 11 | 128.71% |
| PLD240517C00095000 | 2024-05-15 1:34PM EDT | 95.00 | 15.27 | 14.40 | 15.50 | +2.27 | +17.46% | 3 | 170 | 0.00% |
| PLD240517C00100000 | 2024-05-15 1:47PM EDT | 100.00 | 10.50 | 9.60 | 10.50 | +5.20 | +98.11% | 5 | 93 | 0.00% |
| PLD240517C00105000 | 2024-05-15 11:32AM EDT | 105.00 | 5.55 | 5.30 | 5.60 | +1.57 | +39.45% | 220 | 4,627 | 0.00% |
| PLD240517C00110000 | 2024-05-15 1:47PM EDT | 110.00 | 1.00 | 0.80 | 1.00 | +0.30 | +42.86% | 518 | 1,599 | 16.11% |
| PLD240517C00115000 | 2024-05-15 1:34PM EDT | 115.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 5 | 1,408 | 29.59% |
| PLD240517C00120000 | 2024-05-15 9:30AM EDT | 120.00 | 0.30 | 0.00 | 0.10 | +0.28 | +1,400.00% | 1 | 527 | 52.73% |
| PLD240517C00125000 | 2024-05-09 3:01PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 387 | 59.38% |
| PLD240517C00130000 | 2024-05-14 9:32AM EDT | 130.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 577 | 82.81% |
| PLD240517C00135000 | 2024-05-15 1:01PM EDT | 135.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 2,242 | 90.63% |
| PLD240517C00140000 | 2024-05-13 3:49PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,012 | 104.69% |
| PLD240517C00145000 | 2024-05-10 12:28PM EDT | 145.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,284 | 117.97% |
| PLD240517C00150000 | 2024-05-14 2:54PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 321 | 131.25% |
| PLD240517C00155000 | 2024-04-23 10:09AM EDT | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 143.75% |
| PLD240517C00160000 | 2024-05-13 2:26PM EDT | 160.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 92 | 224.81% |
| PLD240517C00165000 | 2024-03-19 12:21PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 799 | 239.45% |
| PLD240517C00170000 | 2024-02-14 12:16PM EDT | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 253.52% |
| PLD240517C00180000 | 2024-02-20 10:30AM EDT | 180.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 327.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00050000 | 2024-04-18 1:33PM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 328.13% |
| PLD240517P00055000 | 2023-11-10 3:50PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 342.19% |
| PLD240517P00060000 | 2024-02-09 3:09PM EDT | 60.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 5 | 448.83% |
| PLD240517P00070000 | 2024-04-22 1:25PM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 196.88% |
| PLD240517P00075000 | 2024-04-10 1:37PM EDT | 75.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 110 | 214.45% |
| PLD240517P00080000 | 2024-05-06 3:51PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 143.75% |
| PLD240517P00085000 | 2024-05-03 9:32AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 182.03% |
| PLD240517P00090000 | 2024-05-13 11:29AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 95.31% |
| PLD240517P00095000 | 2024-05-15 1:46PM EDT | 95.00 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 7 | 269 | 80.47% |
| PLD240517P00100000 | 2024-05-15 11:40AM EDT | 100.00 | 0.09 | 0.00 | 0.15 | +0.01 | +12.50% | 4 | 632 | 60.55% |
| PLD240517P00105000 | 2024-05-15 12:37PM EDT | 105.00 | 0.08 | 0.05 | 0.10 | -0.17 | -68.00% | 8 | 1,077 | 37.50% |
| PLD240517P00110000 | 2024-05-15 1:19PM EDT | 110.00 | 0.39 | 0.45 | 0.55 | -1.66 | -80.98% | 341 | 738 | 20.61% |
| PLD240517P00115000 | 2024-05-15 1:14PM EDT | 115.00 | 4.25 | 4.50 | 4.90 | -4.50 | -51.43% | 6 | 62 | 48.73% |
| PLD240517P00120000 | 2024-05-08 2:58PM EDT | 120.00 | 13.70 | 9.30 | 9.80 | 0.00 | - | 290 | 73 | 58.79% |
| PLD240517P00125000 | 2024-05-14 3:20PM EDT | 125.00 | 16.40 | 14.30 | 14.80 | 0.00 | - | 74 | 408 | 80.86% |
| PLD240517P00130000 | 2024-05-14 3:20PM EDT | 130.00 | 21.40 | 19.10 | 19.70 | 0.00 | - | 74 | 8 | 73.44% |
| PLD240517P00135000 | 2024-04-17 3:49PM EDT | 135.00 | 28.91 | 24.10 | 24.90 | 0.00 | - | 197 | 0 | 112.50% |
| PLD240517P00140000 | 2024-04-17 3:49PM EDT | 140.00 | 33.87 | 27.60 | 31.20 | 0.00 | - | 120 | 0 | 101.56% |
| PLD240517P00145000 | 2024-03-20 10:40AM EDT | 145.00 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 434.86% |
| PLD240517P00150000 | 2023-11-17 3:23PM EDT | 150.00 | 40.20 | 16.70 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLD240517P00155000 | 2024-02-27 10:38AM EDT | 155.00 | 22.25 | 22.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
