La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 550,91 +347,34 (+0,62 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 5 | 102 |
| 58.40 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 1 | 110 |
| 29.10 | 0.00 | - | 2 | 4 | 80.00 | 0.03 | 0.00 | - | 2 | 16 |
| 22.60 | 0.00 | - | 5 | 4 | 85.00 | 0.15 | 0.00 | - | 2 | 50 |
| 15.90 | 0.00 | - | 4 | 11 | 90.00 | 0.05 | 0.00 | - | 1 | 126 |
| 13.00 | 0.00 | - | 10 | 170 | 95.00 | 0.06 | +0.01 | +20.00% | 7 | 266 |
| 5.30 | 0.00 | - | 18 | 93 | 100.00 | 0.11 | -0.03 | -21.43% | 4 | 629 |
| 3.10 | -0.60 | -16.22% | 91 | 4,586 | 105.00 | 0.55 | +0.05 | +10.00% | 116 | 1,047 |
| 0.58 | -0.32 | -35.56% | 174 | 1,678 | 110.00 | 3.05 | -0.26 | -7.85% | 2 | 541 |
| 0.05 | -0.05 | -50.00% | 70 | 1,274 | 115.00 | 8.75 | 0.00 | - | 5 | 62 |
| 0.02 | 0.00 | - | 2 | 527 | 120.00 | 13.70 | 0.00 | - | 260 | 73 |
| 0.05 | 0.00 | - | 3 | 387 | 125.00 | 17.80 | -1.20 | -6.32% | 160 | 408 |
| 0.08 | 0.00 | - | 1 | 577 | 130.00 | 22.80 | -1.20 | -5.00% | 160 | 8 |
| 0.10 | 0.00 | - | 2 | 2,242 | 135.00 | 28.91 | 0.00 | - | 197 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 2,012 | 140.00 | 33.87 | 0.00 | - | 120 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 1,285 | 145.00 | 17.13 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 322 | 150.00 | 40.20 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 180 | 155.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 96 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 799 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
