La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 777,08 -44,58 (-0,08 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00090000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 15.90 | 15.70 | 18.50 | 0.00 | - | 4 | 11 | 113.92% |
| PLD240621C00090000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 17.00 | 16.60 | 18.60 | 0.00 | - | 2 | 29 | 47.90% |
| PLD240816C00090000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 16.25 | 16.50 | 20.40 | 0.00 | - | 8 | 11 | 44.81% |
| PLD250117C00090000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 18.61 | 20.50 | 22.50 | 0.00 | - | 10 | 22 | 36.08% |
| PLD250620C00090000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 24.00 | 23.30 | 26.00 | 0.00 | - | 1 | 8 | 38.21% |
| PLD260116C00090000 | 2024-05-06 11:12AM EDT | 2026-01-16 | 23.95 | 24.20 | 26.40 | 0.00 | - | 2 | 675 | 31.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00090000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 64.26% |
| PLD240621P00090000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | +0.05 | +29.41% | 5 | 229 | 32.62% |
| PLD240816P00090000 | 2024-05-10 1:37PM EDT | 2024-08-16 | 0.84 | 0.75 | 0.90 | +0.02 | +2.44% | 4 | 94 | 29.41% |
| PLD241115P00090000 | 2024-05-03 12:52PM EDT | 2024-11-15 | 2.30 | 1.95 | 2.10 | 0.00 | - | 6 | 22 | 28.25% |
| PLD250117P00090000 | 2024-05-10 1:04PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | -0.19 | -5.96% | 7 | 127 | 28.74% |
| PLD250620P00090000 | 2024-04-19 11:06AM EDT | 2025-06-20 | 4.80 | 4.60 | 5.10 | -1.44 | -23.08% | 1 | 11 | 28.71% |
| PLD260116P00090000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 8.20 | 6.90 | 8.70 | 0.00 | - | 2 | 56 | 31.46% |
