Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00170000 | 2024-02-14 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 175.59% |
PLD240816C00170000 | 2024-05-10 9:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 541 | 43.90% |
PLD250117C00170000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 0.80 | 0.05 | 1.45 | 0.00 | - | 1 | 78 | 38.43% |
PLD260116C00170000 | 2024-05-08 2:08PM EDT | 2026-01-16 | 1.80 | 1.70 | 2.10 | 0.00 | - | 2 | 4 | 26.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00170000 | 2024-04-15 3:37PM EDT | 2024-08-16 | 54.30 | 60.40 | 64.40 | 0.00 | - | - | 0 | 65.85% |