Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00130000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PLD240816C00130000 | 2024-04-29 10:09AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PLD241115C00130000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PLD250117C00130000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PLD250620C00130000 | 2024-04-22 11:50AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD260116C00130000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00130000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 27.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |