Marchés français ouverture 6 h 27 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 018,67 -255,38 (-0,67 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 231,24 -1 879,82 (-3,35 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00125000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 4 | 378 | 49.02% |
| PLD240621C00125000 | 2024-04-30 11:04AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.55 | 0.00 | - | 21 | 21 | 38.21% |
| PLD240816C00125000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 43 | 185 | 25.78% |
| PLD241115C00125000 | 2024-04-30 3:56PM EDT | 2024-11-15 | 1.54 | 0.85 | 1.60 | 0.00 | - | 3 | 73 | 26.14% |
| PLD250117C00125000 | 2024-04-30 11:28AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.45 | -0.25 | -9.80% | 3 | 2,226 | 26.40% |
| PLD250620C00125000 | 2024-04-29 1:35PM EDT | 2025-06-20 | 5.40 | 4.20 | 4.80 | 0.00 | - | 7 | 74 | 27.71% |
| PLD260116C00125000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 7.40 | 6.50 | 7.40 | -0.90 | -10.84% | 100 | 35 | 28.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00125000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 22.46 | 20.90 | 25.00 | +0.36 | +1.63% | 960 | 407 | 97.05% |
| PLD240816P00125000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 18.22 | 22.20 | 24.40 | 0.00 | - | 2 | 356 | 33.17% |
| PLD241115P00125000 | 2024-04-17 12:56PM EDT | 2024-11-15 | 19.22 | 23.30 | 25.50 | 0.00 | - | 2 | 7 | 30.03% |
| PLD250117P00125000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 13.40 | 22.20 | 24.60 | 0.00 | - | 125 | 693 | 22.24% |
| PLD260116P00125000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 25.35 | 24.50 | 27.40 | 0.00 | - | 13 | 40 | 21.47% |
