La bourse ferme dans 3 h 40 min
CAC 40
7 934,95 -49,98 (-0,63 %) Euro Stoxx 50
4 908,38 -12,84 (-0,26 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 309,40 -1,60 (-0,07 %) Bitcoin EUR
54 759,83 +910,90 (+1,69 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00120000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 529 | 12.50% |
| PLD240621C00120000 | 2024-04-30 2:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 12.50% |
| PLD240816C00120000 | 2024-05-01 10:39AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 6.25% |
| PLD241115C00120000 | 2024-05-01 11:55AM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| PLD250117C00120000 | 2024-04-29 1:02PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 3.13% |
| PLD250620C00120000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| PLD260116C00120000 | 2024-04-26 3:52PM EDT | 2026-01-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00120000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 880 | 73 | 0.00% |
| PLD240816P00120000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 17.79 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| PLD241115P00120000 | 2024-04-23 12:52PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PLD250117P00120000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,376 | 0.00% |
| PLD250620P00120000 | 2024-04-17 10:15AM EDT | 2025-06-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PLD260116P00120000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
