Marchés français ouverture 4 h 6 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 051,84 +288,81 (+1,63 %) Bitcoin EUR
53 659,67 -2 193,99 (-3,93 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00115000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 13 | 1,292 | 31.93% |
| PLD240621C00115000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | +0.10 | +20.00% | 25 | 799 | 25.51% |
| PLD240816C00115000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 2.00 | 1.45 | 1.70 | +0.20 | +11.11% | 1 | 819 | 26.36% |
| PLD241115C00115000 | 2024-04-26 1:05PM EDT | 2024-11-15 | 4.30 | 3.10 | 3.50 | 0.00 | - | 3 | 27 | 26.73% |
| PLD250117C00115000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 4.86 | 4.30 | 4.70 | 0.00 | - | 10 | 466 | 27.17% |
| PLD250620C00115000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 8.03 | 7.00 | 7.50 | 0.00 | - | - | 13 | 28.36% |
| PLD260116C00115000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 11.30 | 8.00 | 12.70 | 0.00 | - | 2 | 33 | 33.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00115000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 12.34 | 10.60 | 14.70 | 0.00 | - | 1 | 67 | 66.26% |
| PLD240621P00115000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 12.15 | 12.00 | 15.30 | 0.00 | - | 2 | 9 | 42.31% |
| PLD240816P00115000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 14.20 | 12.80 | 15.40 | +2.60 | +22.41% | 1 | 397 | 29.80% |
| PLD241115P00115000 | 2024-04-22 2:21PM EDT | 2024-11-15 | 13.90 | 15.10 | 16.40 | 0.00 | - | 2 | 30 | 25.92% |
| PLD250117P00115000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 16.30 | 16.00 | 16.60 | +0.20 | +1.24% | 2 | 541 | 23.25% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 16.49 | 17.30 | 18.70 | 0.00 | - | - | 1 | 23.76% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 14.03 | 18.00 | 22.20 | 0.00 | - | 10 | 35 | 26.18% |
