Marchés français ouverture 1 h 18 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 285,16 +11,11 (+0,03 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 189,97 +426,94 (+2,40 %) Bitcoin EUR
53 481,99 -2 605,11 (-4,64 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00110000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PLD240621C00110000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PLD240816C00110000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PLD241115C00110000 | 2024-05-01 1:13PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PLD250117C00110000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PLD250620C00110000 | 2024-04-30 2:59PM EDT | 2025-06-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PLD260116C00110000 | 2024-05-01 10:18AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00110000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD240621P00110000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD240816P00110000 | 2024-05-01 9:39AM EDT | 2024-08-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD241115P00110000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLD250117P00110000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116P00110000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
