Marchés français ouverture 7 h 43 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 084,67 -2 282,05 (-4,05 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00105000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 376 | 4,663 | 26.88% |
| PLD240621C00105000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.51 | 2.50 | 2.65 | -0.23 | -8.39% | 60 | 422 | 25.81% |
| PLD240816C00105000 | 2024-05-01 11:45AM EDT | 2024-08-16 | 5.60 | 4.40 | 4.70 | +0.30 | +5.66% | 12 | 203 | 27.34% |
| PLD241115C00105000 | 2024-04-26 3:22PM EDT | 2024-11-15 | 8.33 | 6.70 | 8.90 | 0.00 | - | 2 | 30 | 34.17% |
| PLD250117C00105000 | 2024-04-30 3:29PM EDT | 2025-01-17 | 8.50 | 8.20 | 8.50 | 0.00 | - | 2 | 89 | 28.61% |
| PLD250620C00105000 | 2024-04-26 9:47AM EDT | 2025-06-20 | 12.32 | 10.80 | 11.90 | 0.00 | - | 1 | 3 | 30.55% |
| PLD260116C00105000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 15.50 | 13.80 | 14.80 | -0.40 | -2.52% | 115 | 39 | 30.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00105000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 2.55 | 3.80 | 4.10 | -0.85 | -25.00% | 28 | 1,025 | 24.68% |
| PLD240621P00105000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 5.10 | 5.50 | 5.80 | -0.20 | -3.77% | 6 | 315 | 26.03% |
| PLD240816P00105000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 6.20 | 7.00 | 7.20 | -0.60 | -8.82% | 26 | 402 | 24.53% |
| PLD241115P00105000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 8.88 | 8.70 | 9.20 | 0.00 | - | 1 | 15 | 24.79% |
| PLD250117P00105000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 10.16 | 10.00 | 10.40 | 0.00 | - | 3 | 903 | 25.09% |
| PLD250620P00105000 | 2024-04-30 2:29PM EDT | 2025-06-20 | 11.70 | 12.10 | 13.30 | 0.00 | - | 100 | 90 | 26.61% |
| PLD260116P00105000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 14.60 | 14.70 | 17.40 | +0.94 | +6.88% | 50 | 49 | 29.42% |
