La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 603,25 +201,29 (+0,36 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00100000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 5.30 | 6.00 | 9.60 | 0.00 | - | 18 | 93 | 94.04% |
| PLD240621C00100000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 8.30 | 7.80 | 10.60 | 0.00 | - | 2 | 88 | 44.34% |
| PLD240816C00100000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 10.20 | 10.30 | 10.60 | 0.00 | - | 10 | 57 | 28.82% |
| PLD241115C00100000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 13.20 | 12.60 | 13.00 | 0.00 | - | 1 | 122 | 29.51% |
| PLD250117C00100000 | 2024-05-01 1:12PM EDT | 2025-01-17 | 10.60 | 14.00 | 14.40 | 0.00 | - | 147 | 149 | 29.86% |
| PLD250620C00100000 | 2024-05-10 2:03PM EDT | 2025-06-20 | 16.90 | 14.50 | 17.50 | +1.90 | +12.67% | 5 | 12 | 30.93% |
| PLD260116C00100000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 19.75 | 17.50 | 22.40 | 0.00 | - | 1 | 31 | 34.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00100000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 4 | 629 | 37.79% |
| PLD240621P00100000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 80 | 523 | 25.68% |
| PLD240816P00100000 | 2024-05-10 1:31PM EDT | 2024-08-16 | 2.55 | 2.35 | 3.10 | -0.10 | -3.77% | 56 | 522 | 28.78% |
| PLD241115P00100000 | 2024-05-07 1:31PM EDT | 2024-11-15 | 4.20 | 4.30 | 4.50 | 0.00 | - | 5 | 116 | 25.88% |
| PLD250117P00100000 | 2024-05-09 2:14PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.80 | 0.00 | - | 80 | 621 | 26.46% |
| PLD250620P00100000 | 2024-05-10 12:42PM EDT | 2025-06-20 | 7.90 | 7.70 | 8.20 | -2.30 | -22.55% | 10 | 25 | 26.63% |
| PLD260116P00100000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 11.10 | 10.40 | 10.80 | 0.00 | - | 4 | 483 | 26.65% |
