La bourse ferme dans 5 h 44 min
CAC 40
7 987,94 -69,86 (-0,87 %) Euro Stoxx 50
4 994,86 -35,49 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,80 -13,70 (-0,58 %) Bitcoin EUR
62 470,04 -498,94 (-0,79 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00095000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD240816C00095000 | 2024-05-09 9:57AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD241115C00095000 | 2024-05-08 3:22PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PLD250117C00095000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 20.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD250620C00095000 | 2024-05-16 1:14PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD260116C00095000 | 2024-05-24 1:47PM EDT | 2026-01-16 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00095000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PLD240719P00095000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PLD240816P00095000 | 2024-05-28 2:24PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD241115P00095000 | 2024-05-28 12:03PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD250117P00095000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PLD250620P00095000 | 2024-05-24 3:05PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLD260116P00095000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
