Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00090000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLD240816C00090000 | 2024-05-24 2:22PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLD250117C00090000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLD250620C00090000 | 2024-05-15 11:01AM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLD260116C00090000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621P00090000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PLD240719P00090000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PLD240816P00090000 | 2024-05-24 10:05AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD241115P00090000 | 2024-05-28 11:12AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PLD250117P00090000 | 2024-05-28 11:35AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PLD250620P00090000 | 2024-05-24 3:07PM EDT | 2025-06-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PLD260116P00090000 | 2024-05-24 2:01PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |