Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 25.20 | 29.30 | 0.00 | - | - | 1 | 86.58% |
PLD250117C00085000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLD250620C00085000 | 2024-05-23 1:32PM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PLD260116C00085000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621P00085000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PLD240719P00085000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PLD240816P00085000 | 2024-05-24 3:44PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PLD241115P00085000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PLD250117P00085000 | 2024-05-24 3:28PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD250620P00085000 | 2024-05-24 3:07PM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PLD260116P00085000 | 2024-05-21 11:14AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |