Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 26.04 | 26.00 | 29.00 | 0.00 | - | 1 | 3 | 43.79% |
PLD250620C00080000 | 2024-05-28 1:04PM EDT | 2025-06-20 | 28.48 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
PLD260116C00080000 | 2024-05-28 10:01AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621P00080000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
PLD240719P00080000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
PLD240816P00080000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 82 | 12.50% |
PLD241115P00080000 | 2024-05-28 12:19PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 6.25% |
PLD250117P00080000 | 2024-05-28 11:35AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 6.25% |
PLD250620P00080000 | 2024-05-23 2:59PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 267 | 6.25% |
PLD260116P00080000 | 2024-05-24 10:36AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |