Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00070000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PLD250117C00070000 | 2023-11-02 10:30AM EDT | 2025-01-17 | 37.30 | 47.00 | 51.40 | 0.00 | - | - | 3 | 105.80% |
PLD260116C00070000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD241115P00070000 | 2024-04-18 12:35PM EDT | 2024-11-15 | 0.70 | 0.10 | 0.80 | 0.00 | - | - | 5 | 41.09% |
PLD250117P00070000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
PLD250620P00070000 | 2024-05-24 1:14PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PLD260116P00070000 | 2024-05-14 10:24AM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |