Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00060000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLD250117C00060000 | 2024-05-16 12:29PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLD260116C00060000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD241115P00060000 | 2024-05-07 9:58AM EDT | 2024-11-15 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 52.20% |
PLD250117P00060000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PLD250620P00060000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 1.10 | 0.00 | 2.65 | 0.00 | - | - | 3 | 52.88% |
PLD260116P00060000 | 2024-06-05 12:26PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |