Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816C00150000 | 2024-05-31 11:19AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 497 | 40.53% |
PLD241115C00150000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 1.35 | 0.00 | 2.35 | 0.00 | - | 3 | 31 | 40.99% |
PLD250117C00150000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 0.61 | 0.70 | 0.85 | 0.00 | - | 18 | 370 | 26.33% |
PLD250620C00150000 | 2024-06-05 1:02PM EDT | 2025-06-20 | 2.13 | 1.90 | 3.50 | 0.00 | - | 1 | 123 | 30.45% |
PLD260116C00150000 | 2024-06-10 3:03PM EDT | 2026-01-16 | 4.68 | 4.10 | 5.50 | -0.12 | -2.50% | 1 | 96 | 29.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00150000 | 2023-12-26 4:21PM EDT | 2024-08-16 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
PLD241115P00150000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 31.00 | 40.30 | 45.00 | 0.00 | - | - | 0 | 58.46% |
PLD250117P00150000 | 2024-01-05 3:28PM EDT | 2025-01-17 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
PLD260116P00150000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |