Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00145000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PLD240816C00145000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
PLD241115C00145000 | 2024-06-07 2:05PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD250117C00145000 | 2024-06-05 1:24PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD250620C00145000 | 2024-04-12 9:47AM EDT | 2025-06-20 | 6.30 | 2.10 | 2.40 | 0.00 | - | 3 | 2 | 24.89% |
PLD260116C00145000 | 2024-05-21 10:06AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00145000 | 2024-04-17 2:26PM EDT | 2024-08-16 | 38.90 | 31.70 | 36.00 | 0.00 | - | 89 | 0 | 57.03% |
PLD250117P00145000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 16.60 | 25.20 | 27.80 | 0.00 | - | 3 | 5 | 0.00% |