Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00140000 | 2024-06-03 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
PLD240816C00140000 | 2024-06-10 11:58AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PLD241115C00140000 | 2024-06-10 11:22AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD250117C00140000 | 2024-06-07 11:39AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD250620C00140000 | 2024-05-28 10:26AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD260116C00140000 | 2024-06-10 1:23PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00140000 | 2024-03-13 1:35PM EDT | 2024-08-16 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
PLD241115P00140000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 21.00 | 30.50 | 35.10 | 0.00 | - | - | 0 | 51.83% |
PLD250117P00140000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 18.70 | 32.20 | 36.90 | 0.00 | - | 1 | 14 | 49.61% |
PLD260116P00140000 | 2024-05-31 11:36AM EDT | 2026-01-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |