Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00135000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
PLD240816C00135000 | 2024-06-07 12:09PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 12.50% |
PLD241115C00135000 | 2024-06-10 12:54PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
PLD250117C00135000 | 2024-06-03 3:17PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 358 | 6.25% |
PLD250620C00135000 | 2024-05-29 9:31AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
PLD260116C00135000 | 2024-06-07 9:46AM EDT | 2026-01-16 | 7.41 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621P00135000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLD240816P00135000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 20.40 | 23.00 | 26.60 | 0.00 | - | 1 | 10 | 51.27% |
PLD241115P00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 30.80 | 22.40 | 26.50 | 0.00 | - | 3 | 95 | 32.94% |
PLD250117P00135000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 31.40 | 23.30 | 25.50 | 0.00 | - | 24 | 302 | 23.62% |
PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 28.55% |