Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00125000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 89 | 35.35% |
PLD240719C00125000 | 2024-06-06 1:22PM EDT | 2024-07-19 | 0.27 | 0.30 | 0.45 | 0.00 | - | 1 | 267 | 26.73% |
PLD240816C00125000 | 2024-06-10 11:28AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.95 | +0.10 | +14.29% | 4 | 889 | 25.48% |
PLD241115C00125000 | 2024-06-10 2:26PM EDT | 2024-11-15 | 3.01 | 2.75 | 3.10 | +0.21 | +7.50% | 1 | 104 | 26.54% |
PLD250117C00125000 | 2024-06-07 12:09PM EDT | 2025-01-17 | 4.00 | 2.65 | 4.50 | +0.04 | +1.01% | 1 | 2,232 | 27.07% |
PLD250620C00125000 | 2024-05-31 11:11AM EDT | 2025-06-20 | 7.10 | 7.30 | 9.30 | 0.00 | - | 1 | 82 | 32.01% |
PLD260116C00125000 | 2024-06-05 10:14AM EDT | 2026-01-16 | 9.83 | 9.30 | 11.50 | 0.00 | - | 1 | 129 | 29.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00125000 | 2024-06-07 2:44PM EDT | 2024-08-16 | 16.30 | 12.70 | 16.80 | 0.00 | - | 8 | 348 | 39.78% |
PLD241115P00125000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 17.90 | 15.80 | 17.00 | 0.00 | - | 18 | 27 | 26.84% |
PLD250117P00125000 | 2024-05-31 11:43AM EDT | 2025-01-17 | 19.20 | 17.00 | 18.10 | 0.00 | - | 2 | 689 | 26.36% |
PLD260116P00125000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 20.13 | 20.20 | 22.80 | 0.00 | - | 10 | 30 | 25.08% |