La bourse ferme dans 3 h 32 min
CAC 40
7 965,20 -92,60 (-1,15 %) Euro Stoxx 50
4 982,03 -48,32 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,70 -12,80 (-0,54 %) Bitcoin EUR
62 429,41 -574,92 (-0,91 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00120000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 254 | 12.50% |
| PLD240719C00120000 | 2024-05-24 1:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 598 | 6.25% |
| PLD240816C00120000 | 2024-05-28 12:27PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 6.25% |
| PLD241115C00120000 | 2024-05-24 11:41AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 3.13% |
| PLD250117C00120000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 563 | 3.13% |
| PLD250620C00120000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 6.93 | 6.10 | 8.20 | 0.00 | - | 3 | 15 | 31.47% |
| PLD260116C00120000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00120000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLD240719P00120000 | 2024-05-24 10:53AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PLD240816P00120000 | 2024-05-21 10:38AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.00% |
| PLD241115P00120000 | 2024-05-17 10:10AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PLD250117P00120000 | 2024-05-22 10:01AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2,347 | 0.00% |
| PLD250620P00120000 | 2024-05-21 10:52AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PLD260116P00120000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 21.33 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
