La bourse ferme dans 4 h 39 min
CAC 40
7 987,21 -70,59 (-0,88 %) Euro Stoxx 50
4 996,24 -34,11 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 346,00 -10,50 (-0,45 %) Bitcoin EUR
62 551,70 -560,65 (-0,89 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00115000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PLD240719C00115000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 172 | 6.25% |
| PLD240816C00115000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,695 | 6.25% |
| PLD241115C00115000 | 2024-05-28 2:35PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| PLD250117C00115000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 64 | 530 | 3.13% |
| PLD250620C00115000 | 2024-05-24 3:35PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PLD260116C00115000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00115000 | 2024-05-24 9:44AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PLD240719P00115000 | 2024-05-28 12:42PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLD240816P00115000 | 2024-05-24 3:24PM EDT | 2024-08-16 | 11.81 | 0.00 | 0.00 | 0.00 | - | 30 | 454 | 0.00% |
| PLD241115P00115000 | 2024-05-21 10:49AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| PLD250117P00115000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD250620P00115000 | 2024-05-21 11:38AM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116P00115000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
