La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 673,96 -94,25 (-0,15 %)
Prologis, Inc. (PLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00110000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.50 | +0.35 | +17.95% | 43 | 1,606 | 23.22% |
| PLD240719C00110000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 4.22 | 4.20 | 4.40 | +0.36 | +9.33% | 36 | 383 | 25.93% |
| PLD240816C00110000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 5.61 | 5.40 | 5.70 | +1.00 | +21.69% | 69 | 1,034 | 26.76% |
| PLD241115C00110000 | 2024-06-07 2:16PM EDT | 2024-11-15 | 7.90 | 8.20 | 9.30 | 0.00 | - | 3 | 2,117 | 29.93% |
| PLD250117C00110000 | 2024-06-10 2:29PM EDT | 2025-01-17 | 10.25 | 9.90 | 10.90 | +0.86 | +9.16% | 6 | 228 | 30.01% |
| PLD250620C00110000 | 2024-06-06 11:38AM EDT | 2025-06-20 | 12.36 | 11.60 | 14.00 | 0.00 | - | 2 | 91 | 30.05% |
| PLD260116C00110000 | 2024-06-04 1:58PM EDT | 2026-01-16 | 16.52 | 16.70 | 19.90 | 0.00 | - | 30 | 0 | 34.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00110000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.80 | -0.80 | -30.77% | 42 | 886 | 29.25% |
| PLD240719P00110000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 3.55 | 3.30 | 3.60 | -0.88 | -19.86% | 4 | 101 | 28.49% |
| PLD240816P00110000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 4.25 | 4.20 | 4.40 | -0.66 | -13.44% | 118 | 903 | 26.09% |
| PLD241115P00110000 | 2024-06-10 2:10PM EDT | 2024-11-15 | 6.90 | 6.60 | 8.60 | -0.80 | -10.39% | 160 | 301 | 31.57% |
| PLD250117P00110000 | 2024-06-06 9:44AM EDT | 2025-01-17 | 9.70 | 8.00 | 8.40 | 0.00 | - | 1 | 938 | 26.14% |
| PLD250620P00110000 | 2024-05-31 10:11AM EDT | 2025-06-20 | 12.40 | 9.60 | 11.70 | 0.00 | - | 1 | 9 | 27.52% |
| PLD260116P00110000 | 2024-05-31 12:20PM EDT | 2026-01-16 | 15.49 | 13.40 | 14.30 | 0.00 | - | 2 | 72 | 26.76% |
