La bourse ferme dans 4 h 28 min
CAC 40
7 979,76 -78,04 (-0,97 %) Euro Stoxx 50
4 992,67 -37,68 (-0,75 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 346,90 -9,60 (-0,41 %) Bitcoin EUR
62 591,12 -582,57 (-0,92 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00105000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 76 | 694 | 0.00% |
| PLD240719C00105000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| PLD240816C00105000 | 2024-05-28 2:35PM EDT | 2024-08-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 0.00% |
| PLD241115C00105000 | 2024-05-23 1:34PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| PLD250117C00105000 | 2024-05-24 1:04PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| PLD250620C00105000 | 2024-05-10 12:41PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLD260116C00105000 | 2024-05-24 3:16PM EDT | 2026-01-16 | 15.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00105000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 105 | 1,006 | 0.01% |
| PLD240719P00105000 | 2024-05-28 11:01AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| PLD240816P00105000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.01% |
| PLD241115P00105000 | 2024-05-28 2:47PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.01% |
| PLD250117P00105000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.01% |
| PLD250620P00105000 | 2024-05-28 12:01PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| PLD260116P00105000 | 2024-05-23 1:04PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
