La bourse ferme dans 6 h 5 min
CAC 40
8 004,00 -53,80 (-0,67 %) Euro Stoxx 50
5 005,67 -24,68 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 395,34 -334,12 (-0,53 %)
Prologis, Inc. (PLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00100000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD240719C00100000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816C00100000 | 2024-05-24 12:13PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241115C00100000 | 2024-05-24 12:13PM EDT | 2024-11-15 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117C00100000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD250620C00100000 | 2024-05-13 12:42PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PLD260116C00100000 | 2024-05-23 3:50PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00100000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PLD240719P00100000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PLD240816P00100000 | 2024-05-28 10:26AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| PLD241115P00100000 | 2024-05-28 3:50PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PLD250117P00100000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| PLD250620P00100000 | 2024-05-24 1:57PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| PLD260116P00100000 | 2024-05-28 9:39AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
