La bourse est fermée
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0862 +0,0013 (+0,12 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 073,86 +807,42 (+1,28 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531C00005000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 1.97 | 6.40 | 8.90 | 0.00 | - | - | 20 | 809.38% |
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 4.54 | 6.30 | 9.00 | 0.00 | - | 3 | 109 | 376.56% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 3.10 | 7.50 | 9.40 | 0.00 | - | 4 | 4 | 107.81% |
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 2024-10-18 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 140.63% |
| PLCE241220C00005000 | 2024-05-27 12:04AM EDT | 2024-12-20 | 9.83 | 7.90 | 10.80 | 0.00 | - | - | 5 | 157.81% |
| PLCE250117C00005000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 6.82 | 7.00 | 10.90 | 0.00 | - | 4 | 2 | 121.39% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 2025-07-18 | 8.99 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 93.85% |
| PLCE260116C00005000 | 2024-05-13 10:39AM EDT | 2026-01-16 | 8.82 | 7.10 | 10.90 | 0.00 | - | 3 | 4 | 78.32% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531P00005000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 37 | 710.94% |
| PLCE240621P00005000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 168 | 311.72% |
| PLCE240920P00005000 | 2024-05-20 11:30AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.55 | 0.00 | - | 10 | 70 | 149.80% |
| PLCE241018P00005000 | 2024-05-21 3:40PM EDT | 2024-10-18 | 0.62 | 0.35 | 0.65 | 0.00 | - | 1 | 254 | 144.53% |
| PLCE241220P00005000 | 2024-05-27 12:04AM EDT | 2024-12-20 | 0.75 | 0.20 | 0.80 | 0.00 | - | - | 17 | 120.70% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 1.24 | 0.50 | 0.95 | 0.00 | - | 1 | 77 | 129.49% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 1.55 | 0.00 | 2.00 | 0.00 | - | 5 | 6 | 110.84% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.85 | 0.85 | 2.80 | 0.00 | - | 2 | 41 | 125.00% |
