Marchés français ouverture 49 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 483,67 +7,75 (+0,04 %) Bitcoin EUR
59 628,93 +841,23 (+1,43 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00005000 | 2024-05-03 3:26PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240510C00005500 | 2024-05-03 3:27PM EDT | 5.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240510C00006000 | 2024-05-03 2:39PM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240510C00006500 | 2024-05-03 3:01PM EDT | 6.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240510C00007000 | 2024-05-03 2:55PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240510C00007500 | 2024-05-03 3:57PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PLCE240510C00008000 | 2024-05-03 3:59PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| PLCE240510C00008500 | 2024-05-03 3:49PM EDT | 8.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,464 | 0 | 25.00% |
| PLCE240510C00009000 | 2024-05-03 12:10PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| PLCE240510C00009500 | 2024-05-02 12:53PM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240510C00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PLCE240510C00011000 | 2024-05-01 3:52PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240510C00011500 | 2024-05-02 9:48AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240510C00012000 | 2024-05-02 3:29PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240510C00013000 | 2024-04-22 11:18AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240510C00014000 | 2024-04-18 9:54AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240510C00015000 | 2024-04-01 2:37PM EDT | 15.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 457.81% |
| PLCE240510C00016000 | 2024-04-29 2:13PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLCE240510C00017000 | 2024-04-22 10:04AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240510C00022000 | 2024-04-17 10:14AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240510C00025000 | 2024-04-05 2:33PM EDT | 25.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 478.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00004000 | 2024-04-16 10:06AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240510P00005000 | 2024-05-01 11:53AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240510P00005500 | 2024-04-26 9:37AM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240510P00006000 | 2024-05-03 3:44PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| PLCE240510P00006500 | 2024-05-03 10:13AM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PLCE240510P00007000 | 2024-05-03 12:39PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| PLCE240510P00007500 | 2024-05-03 3:30PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| PLCE240510P00008000 | 2024-05-03 3:05PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PLCE240510P00008500 | 2024-05-03 12:39PM EDT | 8.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLCE240510P00009000 | 2024-05-02 10:55AM EDT | 9.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLCE240510P00010000 | 2024-05-02 10:55AM EDT | 10.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240510P00011000 | 2024-04-04 2:39PM EDT | 11.00 | 2.80 | 3.10 | 3.40 | 0.00 | - | 11 | 11 | 168.75% |
| PLCE240510P00012500 | 2024-04-30 10:14AM EDT | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240510P00013000 | 2024-05-02 9:40AM EDT | 13.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
