Marchés français ouverture 5 h 57 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 718,26 +72,15 (+0,19 %) EUR/USD
1,0853 +0,0004 (+0,03 %) HANG SENG
18 608,94 -259,76 (-1,38 %) Bitcoin EUR
63 394,14 -340,18 (-0,53 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531C00016000 | 2024-05-24 3:16PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.05 | +0.10 | +40.00% | 7 | 46 | 219.14% |
| PLCE240607C00016000 | 2024-05-24 1:45PM EDT | 2024-06-07 | 0.75 | 0.65 | 0.80 | +0.25 | +50.00% | 8 | 129 | 165.23% |
| PLCE240614C00016000 | 2024-05-21 12:58PM EDT | 2024-06-14 | 0.85 | 0.90 | 1.15 | 0.00 | - | 10 | 11 | 157.91% |
| PLCE240621C00016000 | 2024-05-24 11:53AM EDT | 2024-06-21 | 1.20 | 0.70 | 1.50 | -0.05 | -4.00% | 92 | 258 | 140.53% |
| PLCE240628C00016000 | 2024-05-13 2:24PM EDT | 2024-06-28 | 1.35 | 1.25 | 1.90 | 0.00 | - | 5 | 4 | 155.18% |
| PLCE240920C00016000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 0.60 | 2.20 | 3.10 | 0.00 | - | 5 | 40 | 118.16% |
| PLCE241018C00016000 | 2024-05-17 10:10AM EDT | 2024-10-18 | 2.70 | 3.00 | 3.40 | 0.00 | - | 50 | 204 | 122.66% |
| PLCE241220C00016000 | 2024-05-23 3:15PM EDT | 2024-12-20 | 3.05 | 3.00 | 3.90 | +3.05 | - | - | 500 | 108.74% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531P00016000 | 2024-05-21 1:29PM EDT | 2024-05-31 | 4.93 | 2.65 | 3.50 | +4.93 | - | - | 1 | 197.66% |
| PLCE240607P00016000 | 2024-05-16 10:24AM EDT | 2024-06-07 | 6.40 | 2.95 | 4.20 | 0.00 | - | - | 1 | 186.52% |
| PLCE240621P00016000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 5.25 | 3.60 | 4.30 | 0.00 | - | 3 | 30 | 154.39% |
| PLCE241018P00016000 | 2024-03-22 2:53PM EDT | 2024-10-18 | 5.90 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 223.73% |
