La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 684,56 +126,33 (+0,21 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00012000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 1.25 | 1.20 | 1.45 | +0.05 | +4.17% | 455 | 18 | 199.80% |
| PLCE240531C00012000 | 2024-05-16 1:26PM EDT | 2024-05-31 | 1.48 | 1.45 | 1.75 | 0.00 | - | 1 | 27 | 166.41% |
| PLCE240607C00012000 | 2024-05-17 12:35PM EDT | 2024-06-07 | 1.98 | 1.75 | 2.35 | +0.68 | +52.31% | 1 | 2 | 174.61% |
| PLCE240614C00012000 | 2024-05-17 10:37AM EDT | 2024-06-14 | 2.15 | 2.05 | 2.45 | +0.01 | +0.47% | 1 | 20 | 166.02% |
| PLCE240621C00012000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 3.50 | 1.90 | 2.60 | +1.35 | +62.79% | 13 | 789 | 147.85% |
| PLCE240628C00012000 | 2024-05-13 10:57AM EDT | 2024-06-28 | 2.80 | 2.55 | 2.95 | -0.07 | -2.44% | 1 | 1 | 166.60% |
| PLCE240920C00012000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 3.58 | 3.40 | 3.90 | -1.22 | -25.42% | 80 | 6 | 129.10% |
| PLCE241220C00012000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 3.30 | 4.80 | 5.50 | 0.00 | - | 3 | 3 | 143.31% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00012000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 1.13 | 1.05 | 1.20 | -0.12 | -9.60% | 216 | 3 | 196.68% |
| PLCE240531P00012000 | 2024-05-14 1:01PM EDT | 2024-05-31 | 1.99 | 1.25 | 1.50 | -0.21 | -9.55% | 1 | 5 | 161.33% |
| PLCE240614P00012000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 2.00 | 1.80 | 2.15 | 0.00 | - | 1 | 5 | 158.59% |
| PLCE240621P00012000 | 2024-05-16 3:00PM EDT | 2024-06-21 | 2.11 | 2.20 | 2.35 | -0.39 | -15.60% | 6 | 78 | 162.21% |
| PLCE240920P00012000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 3.70 | 3.30 | 3.80 | +0.95 | +34.55% | 1 | 14 | 132.18% |
