La bourse est fermée
Dow Jones
38 738,17 +149,01 (+0,39 %) Nasdaq
17 874,72 +185,84 (+1,05 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 990,77 -40,86 (-0,07 %)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:42PM EDT. Marché ouvert.
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718C00003000 | 2024-05-17 9:52AM EDT | 3.00 | 9.75 | 4.30 | 7.00 | 0.00 | - | 10 | 10 | 159.96% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 5.00 | 8.99 | 4.30 | 7.00 | 0.00 | - | 1 | 0 | 200.78% |
| PLCE250718C00007000 | 2024-06-17 9:54AM EDT | 7.00 | 3.57 | 2.65 | 3.70 | -0.78 | -17.93% | 1 | 28 | 103.22% |
| PLCE250718C00010000 | 2024-06-17 11:41AM EDT | 10.00 | 2.70 | 1.90 | 2.85 | -1.30 | -32.50% | 5 | 6 | 102.15% |
| PLCE250718C00015000 | 2024-06-17 9:54AM EDT | 15.00 | 1.72 | 1.20 | 2.20 | -0.53 | -23.56% | 1 | 15 | 105.66% |
| PLCE250718C00018000 | 2024-05-28 10:13AM EDT | 18.00 | 3.90 | 0.95 | 1.65 | 0.00 | - | 1 | 2 | 102.49% |
| PLCE250718C00020000 | 2024-06-06 11:00AM EDT | 20.00 | 2.00 | 0.00 | 1.85 | 0.00 | - | 52 | 53 | 94.73% |
| PLCE250718C00022000 | 2024-02-15 1:59PM EDT | 22.00 | 10.00 | 2.30 | 3.90 | 0.00 | - | 1 | 0 | 171.83% |
| PLCE250718C00025000 | 2024-06-06 11:05AM EDT | 25.00 | 1.75 | 0.00 | 2.15 | 0.00 | - | 57 | 60 | 110.94% |
| PLCE250718C00027000 | 2024-05-13 10:15AM EDT | 27.00 | 2.74 | 0.00 | 2.50 | 0.00 | - | 3 | 5 | 120.70% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 30.00 | 1.40 | 0.45 | 0.90 | 0.00 | - | 5 | 6 | 103.52% |
| PLCE250718C00032000 | 2024-05-13 9:32AM EDT | 32.00 | 1.70 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 131.93% |
| PLCE250718C00040000 | 2024-05-15 3:22PM EDT | 40.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 120.90% |
| PLCE250718C00050000 | 2024-05-09 3:28PM EDT | 50.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 2 | 27 | 124.32% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.57 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 116.02% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 1.55 | 0.20 | 1.35 | 0.00 | - | 5 | 6 | 69.04% |
| PLCE250718P00010000 | 2024-06-11 2:38PM EDT | 10.00 | 4.20 | 4.60 | 6.00 | 0.00 | - | 10 | 133 | 114.26% |
| PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 13.00 | 6.45 | 6.10 | 7.90 | 0.00 | - | 22 | 23 | 88.57% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 15.00 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 90.33% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 18.00 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 118.46% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 30.00 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
