La bourse ferme dans 5 h 41 min
CAC 40
7 986,89 -70,91 (-0,88 %) Euro Stoxx 50
4 994,16 -36,19 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 342,30 -14,20 (-0,60 %) Bitcoin EUR
62 522,39 -517,27 (-0,82 %)
PJT Partners Inc. (PJT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00080000 | 2024-05-07 1:23PM EDT | 80.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PJT240621C00090000 | 2024-05-10 11:51AM EDT | 90.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PJT240621C00095000 | 2024-04-12 3:45PM EDT | 95.00 | 5.00 | 5.50 | 9.20 | 0.00 | - | 1 | 91 | 0.00% |
| PJT240621C00100000 | 2024-05-22 2:53PM EDT | 100.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PJT240621C00105000 | 2024-05-24 2:28PM EDT | 105.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PJT240621C00110000 | 2024-05-24 12:16PM EDT | 110.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PJT240621C00115000 | 2024-02-26 3:14PM EDT | 115.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 68.76% |
| PJT240621C00120000 | 2024-01-03 12:09PM EDT | 120.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 2 | 53.86% |
| PJT240621C00125000 | 2024-02-27 1:53PM EDT | 125.00 | 0.94 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 69.70% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00055000 | 2023-11-14 10:30AM EDT | 55.00 | 0.95 | 0.00 | 4.20 | 0.00 | - | - | 10 | 211.77% |
| PJT240621P00060000 | 2023-11-27 10:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PJT240621P00070000 | 2024-04-10 11:00AM EDT | 70.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 75.78% |
| PJT240621P00075000 | 2024-05-22 3:39PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PJT240621P00080000 | 2024-04-05 2:07PM EDT | 80.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 118.51% |
| PJT240621P00085000 | 2024-04-05 11:31AM EDT | 85.00 | 2.27 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 100.56% |
| PJT240621P00090000 | 2024-04-10 11:00AM EDT | 90.00 | 2.83 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 83.96% |
| PJT240621P00095000 | 2024-05-01 3:56PM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PJT240621P00105000 | 2024-01-11 1:43PM EDT | 105.00 | 13.85 | 8.10 | 11.30 | 0.00 | - | 1 | 1 | 102.30% |
| PJT240621P00110000 | 2024-05-28 9:30AM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
