Marchés français ouverture 2 h 53 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 404,04 +196,91 (+1,08 %) Bitcoin EUR
55 621,65 +2 094,32 (+3,91 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 36 | 1,674 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 45 | 364 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 302 | 1,859 | 2024-05-17 | 4.80 | -1.15 | -19.33% | 12 | 98 |
| 0.15 | +0.01 | +7.14% | 32 | 247 | 2024-05-24 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 27 | 110 | 2024-05-31 | - | - | - | - | - |
| 0.51 | -0.10 | -16.39% | 379 | 2,075 | 2024-06-21 | 5.42 | 0.00 | - | 108 | 196 |
| 0.86 | -0.24 | -21.82% | 215 | 496 | 2024-07-19 | 10.70 | 0.00 | - | 11 | 311 |
| 2.04 | -0.26 | -11.30% | 68 | 504 | 2024-08-16 | 6.20 | -6.75 | -52.12% | 38 | 313 |
| 2.52 | -0.23 | -8.36% | 4 | 150 | 2024-09-20 | 6.45 | +0.10 | +1.57% | 52 | 285 |
| 2.95 | -0.08 | -2.64% | 53 | 1,489 | 2024-10-18 | 6.65 | -0.10 | -1.48% | 1 | 5 |
| 3.65 | +0.20 | +5.80% | 5 | 404 | 2024-11-15 | 7.30 | -4.45 | -37.87% | 7 | 2 |
| 4.10 | 0.00 | - | 175 | 158 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 154 |
| 4.50 | 0.00 | - | 308 | 2,381 | 2025-01-17 | 7.60 | -4.65 | -37.96% | 2 | 574 |
| 6.35 | -0.41 | -6.07% | 5 | 501 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
| 8.30 | +0.10 | +1.22% | 10 | 1,480 | 2026-01-16 | 10.00 | -3.84 | -27.75% | 1 | 106 |
