La bourse est fermée
Dow Jones
39 047,03 +162,77 (+0,42 %) Nasdaq
16 303,49 -29,07 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 753,18 -997,55 (-1,70 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:31PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | - | 12 | 20.00 | 0.02 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 31 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | - | 3 | 23.50 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 2 | 24.00 | 0.10 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 6 | 60 |
| 15.10 | 0.00 | - | - | 4 | 25.50 | - | - | - | - | - |
| 16.15 | +9.01 | +126.19% | 1 | 2 | 26.00 | 0.01 | 0.00 | - | 1 | 85 |
| 6.25 | 0.00 | - | - | 3 | 27.00 | 0.01 | 0.00 | - | 15 | 40 |
| 6.70 | 0.00 | - | 2 | 3 | 27.50 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 2 | 142 |
| 11.65 | 0.00 | - | - | 1 | 28.50 | 0.19 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 29.50 | 0.55 | 0.00 | - | 4 | 30 |
| 11.93 | 0.00 | - | 6 | 112 | 30.00 | 0.01 | 0.00 | - | 20 | 215 |
| 10.05 | 0.00 | - | 16 | 16 | 30.50 | 0.03 | 0.00 | - | 9 | 30 |
| 9.25 | 0.00 | - | 3 | 33 | 31.00 | 0.01 | 0.00 | - | 6 | 1,191 |
| 8.66 | 0.00 | - | 1 | 5 | 31.50 | 0.35 | 0.00 | - | 2 | 313 |
| 9.89 | 0.00 | - | 1 | 28 | 32.00 | 0.02 | 0.00 | - | 10 | 1,433 |
| 9.63 | +1.68 | +21.13% | 10 | 29 | 32.50 | 0.03 | 0.00 | - | 34 | 294 |
| 7.25 | 0.00 | - | 2 | 373 | 33.00 | 0.01 | 0.00 | - | 1 | 1,612 |
| 6.94 | 0.00 | - | 1 | 150 | 33.50 | 0.01 | 0.00 | - | 1 | 413 |
| 8.37 | +1.57 | +23.09% | 5 | 953 | 34.00 | 0.01 | 0.00 | - | 86 | 1,539 |
| 6.70 | 0.00 | - | 3 | 120 | 34.50 | 0.03 | 0.00 | - | 3 | 117 |
| 6.98 | +0.15 | +2.20% | 5 | 202 | 35.00 | 0.02 | 0.00 | - | 62 | 128 |
| 4.90 | 0.00 | - | 3 | 31 | 35.50 | 0.02 | 0.00 | - | 12 | 165 |
| 6.52 | +1.97 | +43.30% | 5 | 85 | 36.00 | 0.01 | 0.00 | - | 1 | 104 |
| 6.26 | +2.22 | +54.95% | 1 | 61 | 36.50 | 0.03 | 0.00 | - | 8 | 108 |
| 5.57 | +0.81 | +17.02% | 20 | 460 | 37.00 | 0.01 | 0.00 | - | 50 | 326 |
| 5.27 | +0.83 | +18.69% | 47 | 490 | 37.50 | 0.01 | 0.00 | - | 1 | 163 |
| 4.46 | +0.99 | +28.53% | 14 | 334 | 38.00 | 0.02 | 0.00 | - | 42 | 1,339 |
| 3.39 | 0.00 | - | 1 | 174 | 38.50 | 0.02 | 0.00 | - | 8 | 578 |
| 3.50 | +0.50 | +16.67% | 27 | 390 | 39.00 | 0.01 | -0.02 | -66.67% | 4 | 773 |
| 2.50 | 0.00 | - | 5 | 267 | 39.50 | 0.01 | -0.02 | -66.67% | 83 | 686 |
| 2.53 | +0.56 | +28.43% | 102 | 1,935 | 40.00 | 0.01 | -0.03 | -75.00% | 245 | 1,689 |
| 2.04 | +0.37 | +22.16% | 19 | 929 | 40.50 | 0.04 | -0.03 | -42.86% | 52 | 517 |
| 1.45 | +0.43 | +42.16% | 31 | 469 | 41.00 | 0.05 | -0.08 | -61.54% | 724 | 696 |
| 1.04 | +0.21 | +25.30% | 161 | 1,276 | 41.50 | 0.11 | -0.18 | -62.07% | 120 | 205 |
| 0.62 | +0.21 | +51.22% | 686 | 1,937 | 42.00 | 0.24 | -0.25 | -51.02% | 457 | 218 |
| 0.40 | +0.16 | +72.73% | 915 | 308 | 42.50 | 0.45 | -0.27 | -37.50% | 796 | 469 |
| 0.18 | +0.07 | +63.64% | 10,417 | 1,077 | 43.00 | 0.82 | -0.28 | -25.45% | 78 | 201 |
| 0.13 | +0.05 | +62.50% | 364 | 386 | 43.50 | 1.13 | -2.07 | -64.69% | 9 | 1 |
| 0.07 | +0.05 | +250.00% | 99 | 209 | 44.00 | 1.78 | -0.37 | -17.21% | 106 | 90 |
| 0.04 | +0.03 | +300.00% | 13 | 8 | 44.50 | 2.01 | -2.19 | -52.14% | 2 | 5 |
| 0.02 | 0.00 | - | 54 | 318 | 45.00 | 2.76 | -2.24 | -44.80% | 5 | 6 |
| 0.01 | 0.00 | - | 22 | 53 | 45.50 | 3.75 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 31 | 19 | 46.00 | 6.10 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 2 | 288 | 50.00 | 9.45 | 0.00 | - | 3 | 0 |
