La bourse ferme dans 1 h 33 min
CAC 40
7 980,02 +65,37 (+0,83 %) Euro Stoxx 50
4 926,15 +35,54 (+0,73 %) Dow Jones
38 763,07 +537,41 (+1,41 %) EUR/USD
1,0782 +0,0054 (+0,51 %) Gold future
2 294,00 -15,60 (-0,68 %) Bitcoin EUR
57 157,39 +2 911,36 (+5,37 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.08 | +14.04% | 39 | 4,185 | 2024-05-03 | 0.15 | -0.04 | -21.05% | 293 | 2,390 |
| 1.05 | +0.01 | +0.96% | 149 | 1,662 | 2024-05-10 | - | - | - | - | - |
| 1.32 | -0.06 | -4.41% | 1,513 | 13,606 | 2024-05-17 | 0.92 | +0.10 | +12.20% | 47 | 6,476 |
| 1.44 | 0.00 | - | 11 | 76 | 2024-05-24 | 1.00 | 0.00 | - | 46 | 97 |
| 1.68 | 0.00 | - | 205 | 469 | 2024-05-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 61 | 2024-06-07 | - | - | - | - | - |
| 2.20 | -0.01 | -0.45% | 39 | 11,447 | 2024-06-21 | 1.59 | +0.09 | +6.00% | 3 | 3,627 |
| 2.69 | 0.00 | - | 81 | 1,140 | 2024-07-19 | 1.69 | -0.34 | -16.75% | 2 | 557 |
| 4.05 | 0.00 | - | 193 | 999 | 2024-08-16 | 3.10 | 0.00 | - | 23 | 725 |
| 4.45 | 0.00 | - | 24 | 580 | 2024-09-20 | 3.43 | 0.00 | - | 141 | 265 |
| 4.88 | 0.00 | - | 2 | 1,315 | 2024-10-18 | 3.70 | 0.00 | - | 7 | 182 |
| 6.09 | 0.00 | - | 5 | 7 | 2024-11-15 | - | - | - | - | - |
| 6.15 | 0.00 | - | 5 | 53 | 2024-12-20 | 4.55 | 0.00 | - | 2 | 34 |
| 6.59 | +0.31 | +4.94% | 40 | 13,541 | 2025-01-17 | 4.70 | 0.00 | - | 76 | 903 |
| 8.40 | 0.00 | - | 87 | 2,465 | 2025-06-20 | 6.09 | 0.00 | - | 4 | 30 |
| 10.44 | 0.00 | - | 1 | 1,390 | 2026-01-16 | 7.12 | 0.00 | - | 21 | 433 |
